EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 1.17325 1.16920 -0.00405 -0.3% 1.16875
High 1.17499 1.17164 -0.00335 -0.3% 1.17445
Low 1.16836 1.16544 -0.00292 -0.2% 1.15743
Close 1.16915 1.16843 -0.00072 -0.1% 1.17192
Range 0.00663 0.00620 -0.00043 -6.5% 0.01702
ATR 0.00823 0.00808 -0.00014 -1.8% 0.00000
Volume 165,727 184,986 19,259 11.6% 1,051,814
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.18710 1.18397 1.17184
R3 1.18090 1.17777 1.17014
R2 1.17470 1.17470 1.16957
R1 1.17157 1.17157 1.16900 1.17004
PP 1.16850 1.16850 1.16850 1.16774
S1 1.16537 1.16537 1.16786 1.16384
S2 1.16230 1.16230 1.16729
S3 1.15610 1.15917 1.16673
S4 1.14990 1.15297 1.16502
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.21899 1.21248 1.18128
R3 1.20197 1.19546 1.17660
R2 1.18495 1.18495 1.17504
R1 1.17844 1.17844 1.17348 1.18170
PP 1.16793 1.16793 1.16793 1.16956
S1 1.16142 1.16142 1.17036 1.16468
S2 1.15091 1.15091 1.16880
S3 1.13389 1.14440 1.16724
S4 1.11687 1.12738 1.16256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17499 1.15743 0.01756 1.5% 0.00806 0.7% 63% False False 208,391
10 1.17575 1.15743 0.01832 1.6% 0.00758 0.6% 60% False False 202,721
20 1.17904 1.15272 0.02632 2.3% 0.00791 0.7% 60% False False 206,730
40 1.18507 1.15089 0.03418 2.9% 0.00872 0.7% 51% False False 211,808
60 1.20313 1.15089 0.05224 4.5% 0.00871 0.7% 34% False False 211,793
80 1.24135 1.15089 0.09046 7.7% 0.00838 0.7% 19% False False 204,203
100 1.24762 1.15089 0.09673 8.3% 0.00841 0.7% 18% False False 198,628
120 1.25549 1.15089 0.10460 9.0% 0.00860 0.7% 17% False False 203,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.19799
2.618 1.18787
1.618 1.18167
1.000 1.17784
0.618 1.17547
HIGH 1.17164
0.618 1.16927
0.500 1.16854
0.382 1.16781
LOW 1.16544
0.618 1.16161
1.000 1.15924
1.618 1.15541
2.618 1.14921
4.250 1.13909
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 1.16854 1.16880
PP 1.16850 1.16868
S1 1.16847 1.16855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.