EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 1.16416 1.17325 0.00909 0.8% 1.16875
High 1.17382 1.17499 0.00117 0.1% 1.17445
Low 1.16261 1.16836 0.00575 0.5% 1.15743
Close 1.17192 1.16915 -0.00277 -0.2% 1.17192
Range 0.01121 0.00663 -0.00458 -40.9% 0.01702
ATR 0.00835 0.00823 -0.00012 -1.5% 0.00000
Volume 260,489 165,727 -94,762 -36.4% 1,051,814
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.19072 1.18657 1.17280
R3 1.18409 1.17994 1.17097
R2 1.17746 1.17746 1.17037
R1 1.17331 1.17331 1.16976 1.17207
PP 1.17083 1.17083 1.17083 1.17022
S1 1.16668 1.16668 1.16854 1.16544
S2 1.16420 1.16420 1.16793
S3 1.15757 1.16005 1.16733
S4 1.15094 1.15342 1.16550
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.21899 1.21248 1.18128
R3 1.20197 1.19546 1.17660
R2 1.18495 1.18495 1.17504
R1 1.17844 1.17844 1.17348 1.18170
PP 1.16793 1.16793 1.16793 1.16956
S1 1.16142 1.16142 1.17036 1.16468
S2 1.15091 1.15091 1.16880
S3 1.13389 1.14440 1.16724
S4 1.11687 1.12738 1.16256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17499 1.15743 0.01756 1.5% 0.00870 0.7% 67% True False 210,523
10 1.17624 1.15743 0.01881 1.6% 0.00768 0.7% 62% False False 202,158
20 1.17904 1.15272 0.02632 2.3% 0.00802 0.7% 62% False False 208,740
40 1.18507 1.15089 0.03418 2.9% 0.00889 0.8% 53% False False 214,326
60 1.20839 1.15089 0.05750 4.9% 0.00878 0.8% 32% False False 211,272
80 1.24135 1.15089 0.09046 7.7% 0.00840 0.7% 20% False False 203,846
100 1.24762 1.15089 0.09673 8.3% 0.00844 0.7% 19% False False 198,920
120 1.25549 1.15089 0.10460 8.9% 0.00865 0.7% 17% False False 204,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20317
2.618 1.19235
1.618 1.18572
1.000 1.18162
0.618 1.17909
HIGH 1.17499
0.618 1.17246
0.500 1.17168
0.382 1.17089
LOW 1.16836
0.618 1.16426
1.000 1.16173
1.618 1.15763
2.618 1.15100
4.250 1.14018
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 1.17168 1.16817
PP 1.17083 1.16719
S1 1.16999 1.16621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.