EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 1.16370 1.16416 0.00046 0.0% 1.16875
High 1.16739 1.17382 0.00643 0.6% 1.17445
Low 1.15743 1.16261 0.00518 0.4% 1.15743
Close 1.16414 1.17192 0.00778 0.7% 1.17192
Range 0.00996 0.01121 0.00125 12.6% 0.01702
ATR 0.00813 0.00835 0.00022 2.7% 0.00000
Volume 239,622 260,489 20,867 8.7% 1,051,814
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.20308 1.19871 1.17809
R3 1.19187 1.18750 1.17500
R2 1.18066 1.18066 1.17398
R1 1.17629 1.17629 1.17295 1.17848
PP 1.16945 1.16945 1.16945 1.17054
S1 1.16508 1.16508 1.17089 1.16727
S2 1.15824 1.15824 1.16986
S3 1.14703 1.15387 1.16884
S4 1.13582 1.14266 1.16575
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.21899 1.21248 1.18128
R3 1.20197 1.19546 1.17660
R2 1.18495 1.18495 1.17504
R1 1.17844 1.17844 1.17348 1.18170
PP 1.16793 1.16793 1.16793 1.16956
S1 1.16142 1.16142 1.17036 1.16468
S2 1.15091 1.15091 1.16880
S3 1.13389 1.14440 1.16724
S4 1.11687 1.12738 1.16256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17445 1.15743 0.01702 1.5% 0.00837 0.7% 85% False False 210,362
10 1.17904 1.15743 0.02161 1.8% 0.00760 0.6% 67% False False 204,632
20 1.17904 1.15272 0.02632 2.2% 0.00811 0.7% 73% False False 210,410
40 1.18507 1.15089 0.03418 2.9% 0.00902 0.8% 62% False False 214,287
60 1.21387 1.15089 0.06298 5.4% 0.00879 0.8% 33% False False 211,575
80 1.24135 1.15089 0.09046 7.7% 0.00840 0.7% 23% False False 202,758
100 1.24762 1.15089 0.09673 8.3% 0.00847 0.7% 22% False False 199,486
120 1.25549 1.15089 0.10460 8.9% 0.00868 0.7% 20% False False 205,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.22146
2.618 1.20317
1.618 1.19196
1.000 1.18503
0.618 1.18075
HIGH 1.17382
0.618 1.16954
0.500 1.16822
0.382 1.16689
LOW 1.16261
0.618 1.15568
1.000 1.15140
1.618 1.14447
2.618 1.13326
4.250 1.11497
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 1.17069 1.16982
PP 1.16945 1.16772
S1 1.16822 1.16563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.