EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 1.16591 1.16370 -0.00221 -0.2% 1.17470
High 1.16647 1.16739 0.00092 0.1% 1.17904
Low 1.16019 1.15743 -0.00276 -0.2% 1.16125
Close 1.16382 1.16414 0.00032 0.0% 1.16829
Range 0.00628 0.00996 0.00368 58.6% 0.01779
ATR 0.00799 0.00813 0.00014 1.8% 0.00000
Volume 191,133 239,622 48,489 25.4% 994,513
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.19287 1.18846 1.16962
R3 1.18291 1.17850 1.16688
R2 1.17295 1.17295 1.16597
R1 1.16854 1.16854 1.16505 1.17075
PP 1.16299 1.16299 1.16299 1.16409
S1 1.15858 1.15858 1.16323 1.16079
S2 1.15303 1.15303 1.16231
S3 1.14307 1.14862 1.16140
S4 1.13311 1.13866 1.15866
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.22290 1.21338 1.17807
R3 1.20511 1.19559 1.17318
R2 1.18732 1.18732 1.17155
R1 1.17780 1.17780 1.16992 1.17367
PP 1.16953 1.16953 1.16953 1.16746
S1 1.16001 1.16001 1.16666 1.15588
S2 1.15174 1.15174 1.16503
S3 1.13395 1.14222 1.16340
S4 1.11616 1.12443 1.15851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17445 1.15743 0.01702 1.5% 0.00761 0.7% 39% False True 195,872
10 1.17904 1.15743 0.02161 1.9% 0.00735 0.6% 31% False True 198,314
20 1.17904 1.15272 0.02632 2.3% 0.00792 0.7% 43% False False 208,784
40 1.18507 1.15089 0.03418 2.9% 0.00896 0.8% 39% False False 213,323
60 1.21387 1.15089 0.06298 5.4% 0.00874 0.8% 21% False False 210,449
80 1.24135 1.15089 0.09046 7.8% 0.00830 0.7% 15% False False 200,499
100 1.24762 1.15089 0.09673 8.3% 0.00844 0.7% 14% False False 199,139
120 1.25549 1.15089 0.10460 9.0% 0.00868 0.7% 13% False False 205,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.20972
2.618 1.19347
1.618 1.18351
1.000 1.17735
0.618 1.17355
HIGH 1.16739
0.618 1.16359
0.500 1.16241
0.382 1.16123
LOW 1.15743
0.618 1.15127
1.000 1.14747
1.618 1.14131
2.618 1.13135
4.250 1.11510
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 1.16356 1.16594
PP 1.16299 1.16534
S1 1.16241 1.16474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.