EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 1.17100 1.16591 -0.00509 -0.4% 1.17470
High 1.17445 1.16647 -0.00798 -0.7% 1.17904
Low 1.16501 1.16019 -0.00482 -0.4% 1.16125
Close 1.16597 1.16382 -0.00215 -0.2% 1.16829
Range 0.00944 0.00628 -0.00316 -33.5% 0.01779
ATR 0.00812 0.00799 -0.00013 -1.6% 0.00000
Volume 195,647 191,133 -4,514 -2.3% 994,513
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.18233 1.17936 1.16727
R3 1.17605 1.17308 1.16555
R2 1.16977 1.16977 1.16497
R1 1.16680 1.16680 1.16440 1.16515
PP 1.16349 1.16349 1.16349 1.16267
S1 1.16052 1.16052 1.16324 1.15887
S2 1.15721 1.15721 1.16267
S3 1.15093 1.15424 1.16209
S4 1.14465 1.14796 1.16037
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.22290 1.21338 1.17807
R3 1.20511 1.19559 1.17318
R2 1.18732 1.18732 1.17155
R1 1.17780 1.17780 1.16992 1.17367
PP 1.16953 1.16953 1.16953 1.16746
S1 1.16001 1.16001 1.16666 1.15588
S2 1.15174 1.15174 1.16503
S3 1.13395 1.14222 1.16340
S4 1.11616 1.12443 1.15851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17445 1.16019 0.01426 1.2% 0.00652 0.6% 25% False True 187,242
10 1.17904 1.16019 0.01885 1.6% 0.00705 0.6% 19% False True 195,216
20 1.17904 1.15089 0.02815 2.4% 0.00804 0.7% 46% False False 208,977
40 1.18507 1.15089 0.03418 2.9% 0.00886 0.8% 38% False False 212,814
60 1.22055 1.15089 0.06966 6.0% 0.00875 0.8% 19% False False 210,308
80 1.24135 1.15089 0.09046 7.8% 0.00824 0.7% 14% False False 199,684
100 1.24762 1.15089 0.09673 8.3% 0.00846 0.7% 13% False False 199,279
120 1.25549 1.15089 0.10460 9.0% 0.00871 0.7% 12% False False 205,906
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19316
2.618 1.18291
1.618 1.17663
1.000 1.17275
0.618 1.17035
HIGH 1.16647
0.618 1.16407
0.500 1.16333
0.382 1.16259
LOW 1.16019
0.618 1.15631
1.000 1.15391
1.618 1.15003
2.618 1.14375
4.250 1.13350
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 1.16366 1.16732
PP 1.16349 1.16615
S1 1.16333 1.16499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.