EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 1.16875 1.17100 0.00225 0.2% 1.17470
High 1.17251 1.17445 0.00194 0.2% 1.17904
Low 1.16755 1.16501 -0.00254 -0.2% 1.16125
Close 1.17103 1.16597 -0.00506 -0.4% 1.16829
Range 0.00496 0.00944 0.00448 90.3% 0.01779
ATR 0.00802 0.00812 0.00010 1.3% 0.00000
Volume 164,923 195,647 30,724 18.6% 994,513
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.19680 1.19082 1.17116
R3 1.18736 1.18138 1.16857
R2 1.17792 1.17792 1.16770
R1 1.17194 1.17194 1.16684 1.17021
PP 1.16848 1.16848 1.16848 1.16761
S1 1.16250 1.16250 1.16510 1.16077
S2 1.15904 1.15904 1.16424
S3 1.14960 1.15306 1.16337
S4 1.14016 1.14362 1.16078
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.22290 1.21338 1.17807
R3 1.20511 1.19559 1.17318
R2 1.18732 1.18732 1.17155
R1 1.17780 1.17780 1.16992 1.17367
PP 1.16953 1.16953 1.16953 1.16746
S1 1.16001 1.16001 1.16666 1.15588
S2 1.15174 1.15174 1.16503
S3 1.13395 1.14222 1.16340
S4 1.11616 1.12443 1.15851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17575 1.16125 0.01450 1.2% 0.00711 0.6% 33% False False 197,052
10 1.17904 1.16125 0.01779 1.5% 0.00693 0.6% 27% False False 191,221
20 1.17904 1.15089 0.02815 2.4% 0.00803 0.7% 54% False False 210,194
40 1.18507 1.15089 0.03418 2.9% 0.00898 0.8% 44% False False 214,767
60 1.22385 1.15089 0.07296 6.3% 0.00878 0.8% 21% False False 210,070
80 1.24215 1.15089 0.09126 7.8% 0.00832 0.7% 17% False False 199,383
100 1.24762 1.15089 0.09673 8.3% 0.00845 0.7% 16% False False 199,408
120 1.25549 1.15089 0.10460 9.0% 0.00873 0.7% 14% False False 206,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.21457
2.618 1.19916
1.618 1.18972
1.000 1.18389
0.618 1.18028
HIGH 1.17445
0.618 1.17084
0.500 1.16973
0.382 1.16862
LOW 1.16501
0.618 1.15918
1.000 1.15557
1.618 1.14974
2.618 1.14030
4.250 1.12489
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 1.16973 1.16785
PP 1.16848 1.16722
S1 1.16722 1.16660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.