EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 1.16695 1.16875 0.00180 0.2% 1.17470
High 1.16864 1.17251 0.00387 0.3% 1.17904
Low 1.16125 1.16755 0.00630 0.5% 1.16125
Close 1.16829 1.17103 0.00274 0.2% 1.16829
Range 0.00739 0.00496 -0.00243 -32.9% 0.01779
ATR 0.00825 0.00802 -0.00024 -2.9% 0.00000
Volume 188,036 164,923 -23,113 -12.3% 994,513
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.18524 1.18310 1.17376
R3 1.18028 1.17814 1.17239
R2 1.17532 1.17532 1.17194
R1 1.17318 1.17318 1.17148 1.17425
PP 1.17036 1.17036 1.17036 1.17090
S1 1.16822 1.16822 1.17058 1.16929
S2 1.16540 1.16540 1.17012
S3 1.16044 1.16326 1.16967
S4 1.15548 1.15830 1.16830
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.22290 1.21338 1.17807
R3 1.20511 1.19559 1.17318
R2 1.18732 1.18732 1.17155
R1 1.17780 1.17780 1.16992 1.17367
PP 1.16953 1.16953 1.16953 1.16746
S1 1.16001 1.16001 1.16666 1.15588
S2 1.15174 1.15174 1.16503
S3 1.13395 1.14222 1.16340
S4 1.11616 1.12443 1.15851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17624 1.16125 0.01499 1.3% 0.00666 0.6% 65% False False 193,793
10 1.17904 1.16125 0.01779 1.5% 0.00652 0.6% 55% False False 191,974
20 1.17904 1.15089 0.02815 2.4% 0.00812 0.7% 72% False False 212,626
40 1.18507 1.15089 0.03418 2.9% 0.00893 0.8% 59% False False 214,841
60 1.22444 1.15089 0.07355 6.3% 0.00873 0.7% 27% False False 209,985
80 1.24762 1.15089 0.09673 8.3% 0.00833 0.7% 21% False False 199,199
100 1.24762 1.15089 0.09673 8.3% 0.00848 0.7% 21% False False 199,721
120 1.25549 1.15089 0.10460 8.9% 0.00875 0.7% 19% False False 207,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19359
2.618 1.18550
1.618 1.18054
1.000 1.17747
0.618 1.17558
HIGH 1.17251
0.618 1.17062
0.500 1.17003
0.382 1.16944
LOW 1.16755
0.618 1.16448
1.000 1.16259
1.618 1.15952
2.618 1.15456
4.250 1.14647
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 1.17070 1.16965
PP 1.17036 1.16826
S1 1.17003 1.16688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.