EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 1.16730 1.16695 -0.00035 0.0% 1.17470
High 1.16951 1.16864 -0.00087 -0.1% 1.17904
Low 1.16496 1.16125 -0.00371 -0.3% 1.16125
Close 1.16700 1.16829 0.00129 0.1% 1.16829
Range 0.00455 0.00739 0.00284 62.4% 0.01779
ATR 0.00832 0.00825 -0.00007 -0.8% 0.00000
Volume 196,475 188,036 -8,439 -4.3% 994,513
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.18823 1.18565 1.17235
R3 1.18084 1.17826 1.17032
R2 1.17345 1.17345 1.16964
R1 1.17087 1.17087 1.16897 1.17216
PP 1.16606 1.16606 1.16606 1.16671
S1 1.16348 1.16348 1.16761 1.16477
S2 1.15867 1.15867 1.16694
S3 1.15128 1.15609 1.16626
S4 1.14389 1.14870 1.16423
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.22290 1.21338 1.17807
R3 1.20511 1.19559 1.17318
R2 1.18732 1.18732 1.17155
R1 1.17780 1.17780 1.16992 1.17367
PP 1.16953 1.16953 1.16953 1.16746
S1 1.16001 1.16001 1.16666 1.15588
S2 1.15174 1.15174 1.16503
S3 1.13395 1.14222 1.16340
S4 1.11616 1.12443 1.15851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17904 1.16125 0.01779 1.5% 0.00683 0.6% 40% False True 198,902
10 1.17904 1.15912 0.01992 1.7% 0.00700 0.6% 46% False False 195,531
20 1.17904 1.15089 0.02815 2.4% 0.00817 0.7% 62% False False 212,826
40 1.18507 1.15089 0.03418 2.9% 0.00900 0.8% 51% False False 214,701
60 1.22894 1.15089 0.07805 6.7% 0.00880 0.8% 22% False False 209,962
80 1.24762 1.15089 0.09673 8.3% 0.00841 0.7% 18% False False 199,116
100 1.24762 1.15089 0.09673 8.3% 0.00851 0.7% 18% False False 199,840
120 1.25549 1.15089 0.10460 9.0% 0.00879 0.8% 17% False False 207,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20005
2.618 1.18799
1.618 1.18060
1.000 1.17603
0.618 1.17321
HIGH 1.16864
0.618 1.16582
0.500 1.16495
0.382 1.16407
LOW 1.16125
0.618 1.15668
1.000 1.15386
1.618 1.14929
2.618 1.14190
4.250 1.12984
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 1.16718 1.16850
PP 1.16606 1.16843
S1 1.16495 1.16836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.