EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 1.17430 1.16730 -0.00700 -0.6% 1.16327
High 1.17575 1.16951 -0.00624 -0.5% 1.17665
Low 1.16654 1.16496 -0.00158 -0.1% 1.15912
Close 1.16726 1.16700 -0.00026 0.0% 1.17427
Range 0.00921 0.00455 -0.00466 -50.6% 0.01753
ATR 0.00861 0.00832 -0.00029 -3.4% 0.00000
Volume 240,180 196,475 -43,705 -18.2% 960,804
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.18081 1.17845 1.16950
R3 1.17626 1.17390 1.16825
R2 1.17171 1.17171 1.16783
R1 1.16935 1.16935 1.16742 1.16826
PP 1.16716 1.16716 1.16716 1.16661
S1 1.16480 1.16480 1.16658 1.16371
S2 1.16261 1.16261 1.16617
S3 1.15806 1.16025 1.16575
S4 1.15351 1.15570 1.16450
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.22260 1.21597 1.18391
R3 1.20507 1.19844 1.17909
R2 1.18754 1.18754 1.17748
R1 1.18091 1.18091 1.17588 1.18423
PP 1.17001 1.17001 1.17001 1.17167
S1 1.16338 1.16338 1.17266 1.16670
S2 1.15248 1.15248 1.17106
S3 1.13495 1.14585 1.16945
S4 1.11742 1.12832 1.16463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17904 1.16496 0.01408 1.2% 0.00708 0.6% 14% False True 200,756
10 1.17904 1.15577 0.02327 2.0% 0.00758 0.6% 48% False False 204,837
20 1.17904 1.15089 0.02815 2.4% 0.00822 0.7% 57% False False 214,649
40 1.18507 1.15089 0.03418 2.9% 0.00900 0.8% 47% False False 214,678
60 1.23525 1.15089 0.08436 7.2% 0.00884 0.8% 19% False False 209,890
80 1.24762 1.15089 0.09673 8.3% 0.00841 0.7% 17% False False 199,272
100 1.24762 1.15089 0.09673 8.3% 0.00849 0.7% 17% False False 199,763
120 1.25549 1.15089 0.10460 9.0% 0.00883 0.8% 15% False False 208,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 1.18885
2.618 1.18142
1.618 1.17687
1.000 1.17406
0.618 1.17232
HIGH 1.16951
0.618 1.16777
0.500 1.16724
0.382 1.16670
LOW 1.16496
0.618 1.16215
1.000 1.16041
1.618 1.15760
2.618 1.15305
4.250 1.14562
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 1.16724 1.17060
PP 1.16716 1.16940
S1 1.16708 1.16820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.