EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 1.17499 1.17430 -0.00069 -0.1% 1.16327
High 1.17624 1.17575 -0.00049 0.0% 1.17665
Low 1.16903 1.16654 -0.00249 -0.2% 1.15912
Close 1.17448 1.16726 -0.00722 -0.6% 1.17427
Range 0.00721 0.00921 0.00200 27.7% 0.01753
ATR 0.00857 0.00861 0.00005 0.5% 0.00000
Volume 179,352 240,180 60,828 33.9% 960,804
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.19748 1.19158 1.17233
R3 1.18827 1.18237 1.16979
R2 1.17906 1.17906 1.16895
R1 1.17316 1.17316 1.16810 1.17151
PP 1.16985 1.16985 1.16985 1.16902
S1 1.16395 1.16395 1.16642 1.16230
S2 1.16064 1.16064 1.16557
S3 1.15143 1.15474 1.16473
S4 1.14222 1.14553 1.16219
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.22260 1.21597 1.18391
R3 1.20507 1.19844 1.17909
R2 1.18754 1.18754 1.17748
R1 1.18091 1.18091 1.17588 1.18423
PP 1.17001 1.17001 1.17001 1.17167
S1 1.16338 1.16338 1.17266 1.16670
S2 1.15248 1.15248 1.17106
S3 1.13495 1.14585 1.16945
S4 1.11742 1.12832 1.16463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17904 1.16498 0.01406 1.2% 0.00758 0.6% 16% False False 203,190
10 1.17904 1.15272 0.02632 2.3% 0.00785 0.7% 55% False False 210,649
20 1.18507 1.15089 0.03418 2.9% 0.00943 0.8% 48% False False 218,325
40 1.18507 1.15089 0.03418 2.9% 0.00904 0.8% 48% False False 215,214
60 1.23999 1.15089 0.08910 7.6% 0.00888 0.8% 18% False False 209,950
80 1.24762 1.15089 0.09673 8.3% 0.00848 0.7% 17% False False 199,673
100 1.24762 1.15089 0.09673 8.3% 0.00853 0.7% 17% False False 199,932
120 1.25549 1.15089 0.10460 9.0% 0.00894 0.8% 16% False False 210,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.21489
2.618 1.19986
1.618 1.19065
1.000 1.18496
0.618 1.18144
HIGH 1.17575
0.618 1.17223
0.500 1.17115
0.382 1.17006
LOW 1.16654
0.618 1.16085
1.000 1.15733
1.618 1.15164
2.618 1.14243
4.250 1.12740
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 1.17115 1.17279
PP 1.16985 1.17095
S1 1.16856 1.16910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.