EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 1.17470 1.17499 0.00029 0.0% 1.16327
High 1.17904 1.17624 -0.00280 -0.2% 1.17665
Low 1.17326 1.16903 -0.00423 -0.4% 1.15912
Close 1.17499 1.17448 -0.00051 0.0% 1.17427
Range 0.00578 0.00721 0.00143 24.7% 0.01753
ATR 0.00867 0.00857 -0.00010 -1.2% 0.00000
Volume 190,470 179,352 -11,118 -5.8% 960,804
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.19488 1.19189 1.17845
R3 1.18767 1.18468 1.17646
R2 1.18046 1.18046 1.17580
R1 1.17747 1.17747 1.17514 1.17536
PP 1.17325 1.17325 1.17325 1.17220
S1 1.17026 1.17026 1.17382 1.16815
S2 1.16604 1.16604 1.17316
S3 1.15883 1.16305 1.17250
S4 1.15162 1.15584 1.17051
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.22260 1.21597 1.18391
R3 1.20507 1.19844 1.17909
R2 1.18754 1.18754 1.17748
R1 1.18091 1.18091 1.17588 1.18423
PP 1.17001 1.17001 1.17001 1.17167
S1 1.16338 1.16338 1.17266 1.16670
S2 1.15248 1.15248 1.17106
S3 1.13495 1.14585 1.16945
S4 1.11742 1.12832 1.16463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17904 1.16304 0.01600 1.4% 0.00676 0.6% 72% False False 185,391
10 1.17904 1.15272 0.02632 2.2% 0.00823 0.7% 83% False False 210,739
20 1.18507 1.15089 0.03418 2.9% 0.00932 0.8% 69% False False 216,260
40 1.18538 1.15089 0.03449 2.9% 0.00903 0.8% 68% False False 215,339
60 1.23999 1.15089 0.08910 7.6% 0.00881 0.8% 26% False False 208,880
80 1.24762 1.15089 0.09673 8.2% 0.00850 0.7% 24% False False 199,098
100 1.24762 1.15089 0.09673 8.2% 0.00852 0.7% 24% False False 199,787
120 1.25549 1.15089 0.10460 8.9% 0.00896 0.8% 23% False False 210,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20688
2.618 1.19512
1.618 1.18791
1.000 1.18345
0.618 1.18070
HIGH 1.17624
0.618 1.17349
0.500 1.17264
0.382 1.17178
LOW 1.16903
0.618 1.16457
1.000 1.16182
1.618 1.15736
2.618 1.15015
4.250 1.13839
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 1.17387 1.17416
PP 1.17325 1.17383
S1 1.17264 1.17351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.