EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 1.16890 1.17470 0.00580 0.5% 1.16327
High 1.17665 1.17904 0.00239 0.2% 1.17665
Low 1.16798 1.17326 0.00528 0.5% 1.15912
Close 1.17427 1.17499 0.00072 0.1% 1.17427
Range 0.00867 0.00578 -0.00289 -33.3% 0.01753
ATR 0.00889 0.00867 -0.00022 -2.5% 0.00000
Volume 197,306 190,470 -6,836 -3.5% 960,804
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.19310 1.18983 1.17817
R3 1.18732 1.18405 1.17658
R2 1.18154 1.18154 1.17605
R1 1.17827 1.17827 1.17552 1.17991
PP 1.17576 1.17576 1.17576 1.17658
S1 1.17249 1.17249 1.17446 1.17413
S2 1.16998 1.16998 1.17393
S3 1.16420 1.16671 1.17340
S4 1.15842 1.16093 1.17181
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.22260 1.21597 1.18391
R3 1.20507 1.19844 1.17909
R2 1.18754 1.18754 1.17748
R1 1.18091 1.18091 1.17588 1.18423
PP 1.17001 1.17001 1.17001 1.17167
S1 1.16338 1.16338 1.17266 1.16670
S2 1.15248 1.15248 1.17106
S3 1.13495 1.14585 1.16945
S4 1.11742 1.12832 1.16463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17904 1.16204 0.01700 1.4% 0.00637 0.5% 76% True False 190,155
10 1.17904 1.15272 0.02632 2.2% 0.00835 0.7% 85% True False 215,322
20 1.18507 1.15089 0.03418 2.9% 0.00934 0.8% 71% False False 216,997
40 1.19381 1.15089 0.04292 3.7% 0.00914 0.8% 56% False False 216,763
60 1.24135 1.15089 0.09046 7.7% 0.00882 0.8% 27% False False 208,424
80 1.24762 1.15089 0.09673 8.2% 0.00856 0.7% 25% False False 199,130
100 1.24762 1.15089 0.09673 8.2% 0.00854 0.7% 25% False False 200,074
120 1.25549 1.15089 0.10460 8.9% 0.00897 0.8% 23% False False 210,776
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20361
2.618 1.19417
1.618 1.18839
1.000 1.18482
0.618 1.18261
HIGH 1.17904
0.618 1.17683
0.500 1.17615
0.382 1.17547
LOW 1.17326
0.618 1.16969
1.000 1.16748
1.618 1.16391
2.618 1.15813
4.250 1.14870
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 1.17615 1.17400
PP 1.17576 1.17300
S1 1.17538 1.17201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.