EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 1.16563 1.16890 0.00327 0.3% 1.16327
High 1.17200 1.17665 0.00465 0.4% 1.17665
Low 1.16498 1.16798 0.00300 0.3% 1.15912
Close 1.16903 1.17427 0.00524 0.4% 1.17427
Range 0.00702 0.00867 0.00165 23.5% 0.01753
ATR 0.00891 0.00889 -0.00002 -0.2% 0.00000
Volume 208,643 197,306 -11,337 -5.4% 960,804
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.19898 1.19529 1.17904
R3 1.19031 1.18662 1.17665
R2 1.18164 1.18164 1.17586
R1 1.17795 1.17795 1.17506 1.17980
PP 1.17297 1.17297 1.17297 1.17389
S1 1.16928 1.16928 1.17348 1.17113
S2 1.16430 1.16430 1.17268
S3 1.15563 1.16061 1.17189
S4 1.14696 1.15194 1.16950
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.22260 1.21597 1.18391
R3 1.20507 1.19844 1.17909
R2 1.18754 1.18754 1.17748
R1 1.18091 1.18091 1.17588 1.18423
PP 1.17001 1.17001 1.17001 1.17167
S1 1.16338 1.16338 1.17266 1.16670
S2 1.15248 1.15248 1.17106
S3 1.13495 1.14585 1.16945
S4 1.11742 1.12832 1.16463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17665 1.15912 0.01753 1.5% 0.00717 0.6% 86% True False 192,160
10 1.17665 1.15272 0.02393 2.0% 0.00861 0.7% 90% True False 216,187
20 1.18507 1.15089 0.03418 2.9% 0.00930 0.8% 68% False False 215,022
40 1.19959 1.15089 0.04870 4.1% 0.00917 0.8% 48% False False 215,977
60 1.24135 1.15089 0.09046 7.7% 0.00884 0.8% 26% False False 207,620
80 1.24762 1.15089 0.09673 8.2% 0.00861 0.7% 24% False False 199,035
100 1.24762 1.15089 0.09673 8.2% 0.00855 0.7% 24% False False 199,609
120 1.25549 1.15089 0.10460 8.9% 0.00897 0.8% 22% False False 210,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.21350
2.618 1.19935
1.618 1.19068
1.000 1.18532
0.618 1.18201
HIGH 1.17665
0.618 1.17334
0.500 1.17232
0.382 1.17129
LOW 1.16798
0.618 1.16262
1.000 1.15931
1.618 1.15395
2.618 1.14528
4.250 1.13113
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 1.17362 1.17280
PP 1.17297 1.17132
S1 1.17232 1.16985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.