EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
04-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 1.16550 1.16563 0.00013 0.0% 1.16550
High 1.16815 1.17200 0.00385 0.3% 1.17200
Low 1.16304 1.16498 0.00194 0.2% 1.15272
Close 1.16554 1.16903 0.00349 0.3% 1.16811
Range 0.00511 0.00702 0.00191 37.4% 0.01928
ATR 0.00905 0.00891 -0.00015 -1.6% 0.00000
Volume 151,184 208,643 57,459 38.0% 1,201,074
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.18973 1.18640 1.17289
R3 1.18271 1.17938 1.17096
R2 1.17569 1.17569 1.17032
R1 1.17236 1.17236 1.16967 1.17403
PP 1.16867 1.16867 1.16867 1.16950
S1 1.16534 1.16534 1.16839 1.16701
S2 1.16165 1.16165 1.16774
S3 1.15463 1.15832 1.16710
S4 1.14761 1.15130 1.16517
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.22212 1.21439 1.17871
R3 1.20284 1.19511 1.17341
R2 1.18356 1.18356 1.17164
R1 1.17583 1.17583 1.16988 1.17970
PP 1.16428 1.16428 1.16428 1.16621
S1 1.15655 1.15655 1.16634 1.16042
S2 1.14500 1.14500 1.16458
S3 1.12572 1.13727 1.16281
S4 1.10644 1.11799 1.15751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17200 1.15577 0.01623 1.4% 0.00808 0.7% 82% True False 208,917
10 1.17200 1.15272 0.01928 1.6% 0.00850 0.7% 85% True False 219,253
20 1.18507 1.15089 0.03418 2.9% 0.00928 0.8% 53% False False 214,881
40 1.19959 1.15089 0.04870 4.2% 0.00915 0.8% 37% False False 215,492
60 1.24135 1.15089 0.09046 7.7% 0.00876 0.7% 20% False False 206,981
80 1.24762 1.15089 0.09673 8.3% 0.00860 0.7% 19% False False 198,565
100 1.25549 1.15089 0.10460 8.9% 0.00862 0.7% 17% False False 199,962
120 1.25549 1.15089 0.10460 8.9% 0.00897 0.8% 17% False False 210,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20184
2.618 1.19038
1.618 1.18336
1.000 1.17902
0.618 1.17634
HIGH 1.17200
0.618 1.16932
0.500 1.16849
0.382 1.16766
LOW 1.16498
0.618 1.16064
1.000 1.15796
1.618 1.15362
2.618 1.14660
4.250 1.13515
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 1.16885 1.16836
PP 1.16867 1.16769
S1 1.16849 1.16702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.