EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 1.15680 1.16327 0.00647 0.6% 1.16550
High 1.16901 1.16891 -0.00010 0.0% 1.17200
Low 1.15577 1.15912 0.00335 0.3% 1.15272
Close 1.16811 1.16386 -0.00425 -0.4% 1.16811
Range 0.01324 0.00979 -0.00345 -26.1% 0.01928
ATR 0.00966 0.00967 0.00001 0.1% 0.00000
Volume 281,091 200,496 -80,595 -28.7% 1,201,074
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.19333 1.18839 1.16924
R3 1.18354 1.17860 1.16655
R2 1.17375 1.17375 1.16565
R1 1.16881 1.16881 1.16476 1.17128
PP 1.16396 1.16396 1.16396 1.16520
S1 1.15902 1.15902 1.16296 1.16149
S2 1.15417 1.15417 1.16207
S3 1.14438 1.14923 1.16117
S4 1.13459 1.13944 1.15848
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.22212 1.21439 1.17871
R3 1.20284 1.19511 1.17341
R2 1.18356 1.18356 1.17164
R1 1.17583 1.17583 1.16988 1.17970
PP 1.16428 1.16428 1.16428 1.16621
S1 1.15655 1.15655 1.16634 1.16042
S2 1.14500 1.14500 1.16458
S3 1.12572 1.13727 1.16281
S4 1.10644 1.11799 1.15751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17200 1.15272 0.01928 1.7% 0.01034 0.9% 58% False False 240,489
10 1.17200 1.15089 0.02111 1.8% 0.00973 0.8% 61% False False 233,279
20 1.18507 1.15089 0.03418 2.9% 0.00956 0.8% 38% False False 217,838
40 1.19959 1.15089 0.04870 4.2% 0.00940 0.8% 27% False False 218,093
60 1.24135 1.15089 0.09046 7.8% 0.00881 0.8% 14% False False 207,671
80 1.24762 1.15089 0.09673 8.3% 0.00868 0.7% 13% False False 198,388
100 1.25549 1.15089 0.10460 9.0% 0.00878 0.8% 12% False False 201,461
120 1.25549 1.15089 0.10460 9.0% 0.00910 0.8% 12% False False 211,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21052
2.618 1.19454
1.618 1.18475
1.000 1.17870
0.618 1.17496
HIGH 1.16891
0.618 1.16517
0.500 1.16402
0.382 1.16286
LOW 1.15912
0.618 1.15307
1.000 1.14933
1.618 1.14328
2.618 1.13349
4.250 1.11751
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 1.16402 1.16286
PP 1.16396 1.16186
S1 1.16391 1.16087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.