EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 1.15515 1.15680 0.00165 0.1% 1.16550
High 1.15992 1.16901 0.00909 0.8% 1.17200
Low 1.15272 1.15577 0.00305 0.3% 1.15272
Close 1.15678 1.16811 0.01133 1.0% 1.16811
Range 0.00720 0.01324 0.00604 83.9% 0.01928
ATR 0.00939 0.00966 0.00028 2.9% 0.00000
Volume 254,598 281,091 26,493 10.4% 1,201,074
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.20402 1.19930 1.17539
R3 1.19078 1.18606 1.17175
R2 1.17754 1.17754 1.17054
R1 1.17282 1.17282 1.16932 1.17518
PP 1.16430 1.16430 1.16430 1.16548
S1 1.15958 1.15958 1.16690 1.16194
S2 1.15106 1.15106 1.16568
S3 1.13782 1.14634 1.16447
S4 1.12458 1.13310 1.16083
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.22212 1.21439 1.17871
R3 1.20284 1.19511 1.17341
R2 1.18356 1.18356 1.17164
R1 1.17583 1.17583 1.16988 1.17970
PP 1.16428 1.16428 1.16428 1.16621
S1 1.15655 1.15655 1.16634 1.16042
S2 1.14500 1.14500 1.16458
S3 1.12572 1.13727 1.16281
S4 1.10644 1.11799 1.15751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17200 1.15272 0.01928 1.7% 0.01006 0.9% 80% False False 240,214
10 1.17200 1.15089 0.02111 1.8% 0.00935 0.8% 82% False False 230,120
20 1.18507 1.15089 0.03418 2.9% 0.00952 0.8% 50% False False 216,976
40 1.19959 1.15089 0.04870 4.2% 0.00936 0.8% 35% False False 216,653
60 1.24135 1.15089 0.09046 7.7% 0.00876 0.7% 19% False False 207,327
80 1.24762 1.15089 0.09673 8.3% 0.00863 0.7% 18% False False 197,627
100 1.25549 1.15089 0.10460 9.0% 0.00875 0.7% 16% False False 201,258
120 1.25549 1.15089 0.10460 9.0% 0.00911 0.8% 16% False False 211,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.22528
2.618 1.20367
1.618 1.19043
1.000 1.18225
0.618 1.17719
HIGH 1.16901
0.618 1.16395
0.500 1.16239
0.382 1.16083
LOW 1.15577
0.618 1.14759
1.000 1.14253
1.618 1.13435
2.618 1.12111
4.250 1.09950
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 1.16620 1.16570
PP 1.16430 1.16328
S1 1.16239 1.16087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.