EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary
Previous Current
26-Jun-2018 27-Jun-2018 Change Change % Previous Week
Open 1.17033 1.16470 -0.00563 -0.5% 1.16008
High 1.17200 1.16718 -0.00482 -0.4% 1.16748
Low 1.16361 1.15412 -0.00949 -0.8% 1.15089
Close 1.16465 1.15515 -0.00950 -0.8% 1.16516
Range 0.00839 0.01306 0.00467 55.7% 0.01659
ATR 0.00929 0.00956 0.00027 2.9% 0.00000
Volume 225,179 241,082 15,903 7.1% 1,100,130
Daily Pivots for day following 27-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.19800 1.18963 1.16233
R3 1.18494 1.17657 1.15874
R2 1.17188 1.17188 1.15754
R1 1.16351 1.16351 1.15635 1.16117
PP 1.15882 1.15882 1.15882 1.15764
S1 1.15045 1.15045 1.15395 1.14811
S2 1.14576 1.14576 1.15276
S3 1.13270 1.13739 1.15156
S4 1.11964 1.12433 1.14797
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.21095 1.20464 1.17428
R3 1.19436 1.18805 1.16972
R2 1.17777 1.17777 1.16820
R1 1.17146 1.17146 1.16668 1.17462
PP 1.16118 1.16118 1.16118 1.16275
S1 1.15487 1.15487 1.16364 1.15803
S2 1.14459 1.14459 1.16212
S3 1.12800 1.13828 1.16060
S4 1.11141 1.12169 1.15604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17200 1.15089 0.02111 1.8% 0.00994 0.9% 20% False False 227,366
10 1.18507 1.15089 0.03418 3.0% 0.01101 1.0% 12% False False 226,002
20 1.18507 1.15089 0.03418 3.0% 0.00940 0.8% 12% False False 214,603
40 1.20087 1.15089 0.04998 4.3% 0.00921 0.8% 9% False False 214,324
60 1.24135 1.15089 0.09046 7.8% 0.00866 0.7% 5% False False 204,818
80 1.24762 1.15089 0.09673 8.4% 0.00863 0.7% 4% False False 196,697
100 1.25549 1.15089 0.10460 9.1% 0.00871 0.8% 4% False False 202,136
120 1.25549 1.15089 0.10460 9.1% 0.00920 0.8% 4% False False 210,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00268
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.22269
2.618 1.20137
1.618 1.18831
1.000 1.18024
0.618 1.17525
HIGH 1.16718
0.618 1.16219
0.500 1.16065
0.382 1.15911
LOW 1.15412
0.618 1.14605
1.000 1.14106
1.618 1.13299
2.618 1.11993
4.250 1.09862
Fisher Pivots for day following 27-Jun-2018
Pivot 1 day 3 day
R1 1.16065 1.16306
PP 1.15882 1.16042
S1 1.15698 1.15779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.