EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 1.16550 1.17033 0.00483 0.4% 1.16008
High 1.17127 1.17200 0.00073 0.1% 1.16748
Low 1.16287 1.16361 0.00074 0.1% 1.15089
Close 1.17036 1.16465 -0.00571 -0.5% 1.16516
Range 0.00840 0.00839 -0.00001 -0.1% 0.01659
ATR 0.00936 0.00929 -0.00007 -0.7% 0.00000
Volume 199,124 225,179 26,055 13.1% 1,100,130
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.19192 1.18668 1.16926
R3 1.18353 1.17829 1.16696
R2 1.17514 1.17514 1.16619
R1 1.16990 1.16990 1.16542 1.16833
PP 1.16675 1.16675 1.16675 1.16597
S1 1.16151 1.16151 1.16388 1.15994
S2 1.15836 1.15836 1.16311
S3 1.14997 1.15312 1.16234
S4 1.14158 1.14473 1.16004
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.21095 1.20464 1.17428
R3 1.19436 1.18805 1.16972
R2 1.17777 1.17777 1.16820
R1 1.17146 1.17146 1.16668 1.17462
PP 1.16118 1.16118 1.16118 1.16275
S1 1.15487 1.15487 1.16364 1.15803
S2 1.14459 1.14459 1.16212
S3 1.12800 1.13828 1.16060
S4 1.11141 1.12169 1.15604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17200 1.15089 0.02111 1.8% 0.00853 0.7% 65% True False 222,246
10 1.18507 1.15089 0.03418 2.9% 0.01042 0.9% 40% False False 221,780
20 1.18507 1.15089 0.03418 2.9% 0.00953 0.8% 40% False False 216,885
40 1.20313 1.15089 0.05224 4.5% 0.00912 0.8% 26% False False 214,324
60 1.24135 1.15089 0.09046 7.8% 0.00854 0.7% 15% False False 203,360
80 1.24762 1.15089 0.09673 8.3% 0.00854 0.7% 14% False False 196,602
100 1.25549 1.15089 0.10460 9.0% 0.00874 0.8% 13% False False 202,303
120 1.25549 1.15089 0.10460 9.0% 0.00916 0.8% 13% False False 210,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00259
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20766
2.618 1.19397
1.618 1.18558
1.000 1.18039
0.618 1.17719
HIGH 1.17200
0.618 1.16880
0.500 1.16781
0.382 1.16681
LOW 1.16361
0.618 1.15842
1.000 1.15522
1.618 1.15003
2.618 1.14164
4.250 1.12795
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 1.16781 1.16597
PP 1.16675 1.16553
S1 1.16570 1.16509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.