EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 1.16010 1.16550 0.00540 0.5% 1.16008
High 1.16748 1.17127 0.00379 0.3% 1.16748
Low 1.15994 1.16287 0.00293 0.3% 1.15089
Close 1.16516 1.17036 0.00520 0.4% 1.16516
Range 0.00754 0.00840 0.00086 11.4% 0.01659
ATR 0.00943 0.00936 -0.00007 -0.8% 0.00000
Volume 227,967 199,124 -28,843 -12.7% 1,100,130
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.19337 1.19026 1.17498
R3 1.18497 1.18186 1.17267
R2 1.17657 1.17657 1.17190
R1 1.17346 1.17346 1.17113 1.17502
PP 1.16817 1.16817 1.16817 1.16894
S1 1.16506 1.16506 1.16959 1.16662
S2 1.15977 1.15977 1.16882
S3 1.15137 1.15666 1.16805
S4 1.14297 1.14826 1.16574
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.21095 1.20464 1.17428
R3 1.19436 1.18805 1.16972
R2 1.17777 1.17777 1.16820
R1 1.17146 1.17146 1.16668 1.17462
PP 1.16118 1.16118 1.16118 1.16275
S1 1.15487 1.15487 1.16364 1.15803
S2 1.14459 1.14459 1.16212
S3 1.12800 1.13828 1.16060
S4 1.11141 1.12169 1.15604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17127 1.15089 0.02038 1.7% 0.00913 0.8% 96% True False 226,069
10 1.18507 1.15089 0.03418 2.9% 0.01033 0.9% 57% False False 218,672
20 1.18507 1.15089 0.03418 2.9% 0.00975 0.8% 57% False False 219,911
40 1.20839 1.15089 0.05750 4.9% 0.00916 0.8% 34% False False 212,538
60 1.24135 1.15089 0.09046 7.7% 0.00853 0.7% 22% False False 202,215
80 1.24762 1.15089 0.09673 8.3% 0.00855 0.7% 20% False False 196,465
100 1.25549 1.15089 0.10460 8.9% 0.00877 0.7% 19% False False 203,854
120 1.25549 1.15089 0.10460 8.9% 0.00914 0.8% 19% False False 209,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00267
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20697
2.618 1.19326
1.618 1.18486
1.000 1.17967
0.618 1.17646
HIGH 1.17127
0.618 1.16806
0.500 1.16707
0.382 1.16608
LOW 1.16287
0.618 1.15768
1.000 1.15447
1.618 1.14928
2.618 1.14088
4.250 1.12717
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 1.16926 1.16727
PP 1.16817 1.16417
S1 1.16707 1.16108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.