EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 1.15718 1.16010 0.00292 0.3% 1.16008
High 1.16319 1.16748 0.00429 0.4% 1.16748
Low 1.15089 1.15994 0.00905 0.8% 1.15089
Close 1.16024 1.16516 0.00492 0.4% 1.16516
Range 0.01230 0.00754 -0.00476 -38.7% 0.01659
ATR 0.00958 0.00943 -0.00015 -1.5% 0.00000
Volume 243,482 227,967 -15,515 -6.4% 1,100,130
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.18681 1.18353 1.16931
R3 1.17927 1.17599 1.16723
R2 1.17173 1.17173 1.16654
R1 1.16845 1.16845 1.16585 1.17009
PP 1.16419 1.16419 1.16419 1.16502
S1 1.16091 1.16091 1.16447 1.16255
S2 1.15665 1.15665 1.16378
S3 1.14911 1.15337 1.16309
S4 1.14157 1.14583 1.16101
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.21095 1.20464 1.17428
R3 1.19436 1.18805 1.16972
R2 1.17777 1.17777 1.16820
R1 1.17146 1.17146 1.16668 1.17462
PP 1.16118 1.16118 1.16118 1.16275
S1 1.15487 1.15487 1.16364 1.15803
S2 1.14459 1.14459 1.16212
S3 1.12800 1.13828 1.16060
S4 1.11141 1.12169 1.15604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16748 1.15089 0.01659 1.4% 0.00864 0.7% 86% True False 220,026
10 1.18507 1.15089 0.03418 2.9% 0.00999 0.9% 42% False False 213,857
20 1.18507 1.15089 0.03418 2.9% 0.00994 0.9% 42% False False 218,164
40 1.21387 1.15089 0.06298 5.4% 0.00914 0.8% 23% False False 212,157
60 1.24135 1.15089 0.09046 7.8% 0.00849 0.7% 16% False False 200,208
80 1.24762 1.15089 0.09673 8.3% 0.00856 0.7% 15% False False 196,755
100 1.25549 1.15089 0.10460 9.0% 0.00880 0.8% 14% False False 204,450
120 1.25549 1.15089 0.10460 9.0% 0.00915 0.8% 14% False False 208,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19953
2.618 1.18722
1.618 1.17968
1.000 1.17502
0.618 1.17214
HIGH 1.16748
0.618 1.16460
0.500 1.16371
0.382 1.16282
LOW 1.15994
0.618 1.15528
1.000 1.15240
1.618 1.14774
2.618 1.14020
4.250 1.12790
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 1.16468 1.16317
PP 1.16419 1.16118
S1 1.16371 1.15919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.