EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 1.15890 1.15718 -0.00172 -0.1% 1.17719
High 1.15998 1.16319 0.00321 0.3% 1.18507
Low 1.15398 1.15089 -0.00309 -0.3% 1.15432
Close 1.15705 1.16024 0.00319 0.3% 1.16055
Range 0.00600 0.01230 0.00630 105.0% 0.03075
ATR 0.00937 0.00958 0.00021 2.2% 0.00000
Volume 215,482 243,482 28,000 13.0% 1,038,443
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.19501 1.18992 1.16701
R3 1.18271 1.17762 1.16362
R2 1.17041 1.17041 1.16250
R1 1.16532 1.16532 1.16137 1.16787
PP 1.15811 1.15811 1.15811 1.15938
S1 1.15302 1.15302 1.15911 1.15557
S2 1.14581 1.14581 1.15799
S3 1.13351 1.14072 1.15686
S4 1.12121 1.12842 1.15348
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.25890 1.24047 1.17746
R3 1.22815 1.20972 1.16901
R2 1.19740 1.19740 1.16619
R1 1.17897 1.17897 1.16337 1.17281
PP 1.16665 1.16665 1.16665 1.16357
S1 1.14822 1.14822 1.15773 1.14206
S2 1.13590 1.13590 1.15491
S3 1.10515 1.11747 1.15209
S4 1.07440 1.08672 1.14364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16444 1.15089 0.01355 1.2% 0.00879 0.8% 69% False True 219,335
10 1.18507 1.15089 0.03418 2.9% 0.01006 0.9% 27% False True 210,508
20 1.18507 1.15089 0.03418 2.9% 0.01000 0.9% 27% False True 217,862
40 1.21387 1.15089 0.06298 5.4% 0.00914 0.8% 15% False True 211,281
60 1.24135 1.15089 0.09046 7.8% 0.00843 0.7% 10% False True 197,738
80 1.24762 1.15089 0.09673 8.3% 0.00857 0.7% 10% False True 196,727
100 1.25549 1.15089 0.10460 9.0% 0.00883 0.8% 9% False True 205,026
120 1.25549 1.15089 0.10460 9.0% 0.00914 0.8% 9% False True 208,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00253
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.21547
2.618 1.19539
1.618 1.18309
1.000 1.17549
0.618 1.17079
HIGH 1.16319
0.618 1.15849
0.500 1.15704
0.382 1.15559
LOW 1.15089
0.618 1.14329
1.000 1.13859
1.618 1.13099
2.618 1.11869
4.250 1.09862
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 1.15917 1.15938
PP 1.15811 1.15852
S1 1.15704 1.15767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.