EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 1.16230 1.15890 -0.00340 -0.3% 1.17719
High 1.16444 1.15998 -0.00446 -0.4% 1.18507
Low 1.15303 1.15398 0.00095 0.1% 1.15432
Close 1.15876 1.15705 -0.00171 -0.1% 1.16055
Range 0.01141 0.00600 -0.00541 -47.4% 0.03075
ATR 0.00963 0.00937 -0.00026 -2.7% 0.00000
Volume 244,291 215,482 -28,809 -11.8% 1,038,443
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.17500 1.17203 1.16035
R3 1.16900 1.16603 1.15870
R2 1.16300 1.16300 1.15815
R1 1.16003 1.16003 1.15760 1.15852
PP 1.15700 1.15700 1.15700 1.15625
S1 1.15403 1.15403 1.15650 1.15252
S2 1.15100 1.15100 1.15595
S3 1.14500 1.14803 1.15540
S4 1.13900 1.14203 1.15375
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.25890 1.24047 1.17746
R3 1.22815 1.20972 1.16901
R2 1.19740 1.19740 1.16619
R1 1.17897 1.17897 1.16337 1.17281
PP 1.16665 1.16665 1.16665 1.16357
S1 1.14822 1.14822 1.15773 1.14206
S2 1.13590 1.13590 1.15491
S3 1.10515 1.11747 1.15209
S4 1.07440 1.08672 1.14364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18507 1.15303 0.03204 2.8% 0.01208 1.0% 13% False False 224,637
10 1.18507 1.15303 0.03204 2.8% 0.00950 0.8% 13% False False 207,756
20 1.18507 1.15099 0.03408 2.9% 0.00968 0.8% 18% False False 216,651
40 1.22055 1.15099 0.06956 6.0% 0.00911 0.8% 9% False False 210,973
60 1.24135 1.15099 0.09036 7.8% 0.00831 0.7% 7% False False 196,587
80 1.24762 1.15099 0.09663 8.4% 0.00856 0.7% 6% False False 196,854
100 1.25549 1.15099 0.10450 9.0% 0.00885 0.8% 6% False False 205,292
120 1.25549 1.15099 0.10450 9.0% 0.00911 0.8% 6% False False 207,535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18548
2.618 1.17569
1.618 1.16969
1.000 1.16598
0.618 1.16369
HIGH 1.15998
0.618 1.15769
0.500 1.15698
0.382 1.15627
LOW 1.15398
0.618 1.15027
1.000 1.14798
1.618 1.14427
2.618 1.13827
4.250 1.12848
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 1.15703 1.15874
PP 1.15700 1.15817
S1 1.15698 1.15761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.