EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 1.16008 1.16230 0.00222 0.2% 1.17719
High 1.16242 1.16444 0.00202 0.2% 1.18507
Low 1.15646 1.15303 -0.00343 -0.3% 1.15432
Close 1.16222 1.15876 -0.00346 -0.3% 1.16055
Range 0.00596 0.01141 0.00545 91.4% 0.03075
ATR 0.00949 0.00963 0.00014 1.4% 0.00000
Volume 168,908 244,291 75,383 44.6% 1,038,443
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.19297 1.18728 1.16504
R3 1.18156 1.17587 1.16190
R2 1.17015 1.17015 1.16085
R1 1.16446 1.16446 1.15981 1.16160
PP 1.15874 1.15874 1.15874 1.15732
S1 1.15305 1.15305 1.15771 1.15019
S2 1.14733 1.14733 1.15667
S3 1.13592 1.14164 1.15562
S4 1.12451 1.13023 1.15248
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.25890 1.24047 1.17746
R3 1.22815 1.20972 1.16901
R2 1.19740 1.19740 1.16619
R1 1.17897 1.17897 1.16337 1.17281
PP 1.16665 1.16665 1.16665 1.16357
S1 1.14822 1.14822 1.15773 1.14206
S2 1.13590 1.13590 1.15491
S3 1.10515 1.11747 1.15209
S4 1.07440 1.08672 1.14364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18507 1.15303 0.03204 2.8% 0.01231 1.1% 18% False True 221,314
10 1.18507 1.15303 0.03204 2.8% 0.00974 0.8% 18% False True 206,233
20 1.18507 1.15099 0.03408 2.9% 0.00994 0.9% 23% False False 219,340
40 1.22385 1.15099 0.07286 6.3% 0.00916 0.8% 11% False False 210,008
60 1.24215 1.15099 0.09116 7.9% 0.00841 0.7% 9% False False 195,780
80 1.24762 1.15099 0.09663 8.3% 0.00856 0.7% 8% False False 196,712
100 1.25549 1.15099 0.10450 9.0% 0.00887 0.8% 7% False False 206,155
120 1.25549 1.15099 0.10450 9.0% 0.00911 0.8% 7% False False 206,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21293
2.618 1.19431
1.618 1.18290
1.000 1.17585
0.618 1.17149
HIGH 1.16444
0.618 1.16008
0.500 1.15874
0.382 1.15739
LOW 1.15303
0.618 1.14598
1.000 1.14162
1.618 1.13457
2.618 1.12316
4.250 1.10454
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 1.15875 1.15875
PP 1.15874 1.15874
S1 1.15874 1.15874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.