EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 1.15655 1.16008 0.00353 0.3% 1.17719
High 1.16262 1.16242 -0.00020 0.0% 1.18507
Low 1.15432 1.15646 0.00214 0.2% 1.15432
Close 1.16055 1.16222 0.00167 0.1% 1.16055
Range 0.00830 0.00596 -0.00234 -28.2% 0.03075
ATR 0.00976 0.00949 -0.00027 -2.8% 0.00000
Volume 224,513 168,908 -55,605 -24.8% 1,038,443
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.17825 1.17619 1.16550
R3 1.17229 1.17023 1.16386
R2 1.16633 1.16633 1.16331
R1 1.16427 1.16427 1.16277 1.16530
PP 1.16037 1.16037 1.16037 1.16088
S1 1.15831 1.15831 1.16167 1.15934
S2 1.15441 1.15441 1.16113
S3 1.14845 1.15235 1.16058
S4 1.14249 1.14639 1.15894
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.25890 1.24047 1.17746
R3 1.22815 1.20972 1.16901
R2 1.19740 1.19740 1.16619
R1 1.17897 1.17897 1.16337 1.17281
PP 1.16665 1.16665 1.16665 1.16357
S1 1.14822 1.14822 1.15773 1.14206
S2 1.13590 1.13590 1.15491
S3 1.10515 1.11747 1.15209
S4 1.07440 1.08672 1.14364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18507 1.15432 0.03075 2.6% 0.01153 1.0% 26% False False 211,276
10 1.18507 1.15432 0.03075 2.6% 0.00939 0.8% 26% False False 202,398
20 1.18507 1.15099 0.03408 2.9% 0.00974 0.8% 33% False False 217,055
40 1.22444 1.15099 0.07345 6.3% 0.00903 0.8% 15% False False 208,665
60 1.24762 1.15099 0.09663 8.3% 0.00840 0.7% 12% False False 194,723
80 1.24762 1.15099 0.09663 8.3% 0.00857 0.7% 12% False False 196,495
100 1.25549 1.15099 0.10450 9.0% 0.00888 0.8% 11% False False 206,253
120 1.25549 1.15099 0.10450 9.0% 0.00909 0.8% 11% False False 206,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.18775
2.618 1.17802
1.618 1.17206
1.000 1.16838
0.618 1.16610
HIGH 1.16242
0.618 1.16014
0.500 1.15944
0.382 1.15874
LOW 1.15646
0.618 1.15278
1.000 1.15050
1.618 1.14682
2.618 1.14086
4.250 1.13113
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 1.16129 1.16970
PP 1.16037 1.16720
S1 1.15944 1.16471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.