EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 1.17900 1.15655 -0.02245 -1.9% 1.17719
High 1.18507 1.16262 -0.02245 -1.9% 1.18507
Low 1.15636 1.15432 -0.00204 -0.2% 1.15432
Close 1.15662 1.16055 0.00393 0.3% 1.16055
Range 0.02871 0.00830 -0.02041 -71.1% 0.03075
ATR 0.00987 0.00976 -0.00011 -1.1% 0.00000
Volume 269,994 224,513 -45,481 -16.8% 1,038,443
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.18406 1.18061 1.16512
R3 1.17576 1.17231 1.16283
R2 1.16746 1.16746 1.16207
R1 1.16401 1.16401 1.16131 1.16574
PP 1.15916 1.15916 1.15916 1.16003
S1 1.15571 1.15571 1.15979 1.15744
S2 1.15086 1.15086 1.15903
S3 1.14256 1.14741 1.15827
S4 1.13426 1.13911 1.15599
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.25890 1.24047 1.17746
R3 1.22815 1.20972 1.16901
R2 1.19740 1.19740 1.16619
R1 1.17897 1.17897 1.16337 1.17281
PP 1.16665 1.16665 1.16665 1.16357
S1 1.14822 1.14822 1.15773 1.14206
S2 1.13590 1.13590 1.15491
S3 1.10515 1.11747 1.15209
S4 1.07440 1.08672 1.14364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18507 1.15432 0.03075 2.6% 0.01133 1.0% 20% False True 207,688
10 1.18507 1.15432 0.03075 2.6% 0.00969 0.8% 20% False True 203,832
20 1.18507 1.15099 0.03408 2.9% 0.00983 0.8% 28% False False 216,575
40 1.22894 1.15099 0.07795 6.7% 0.00911 0.8% 12% False False 208,529
60 1.24762 1.15099 0.09663 8.3% 0.00849 0.7% 10% False False 194,545
80 1.24762 1.15099 0.09663 8.3% 0.00859 0.7% 10% False False 196,594
100 1.25549 1.15099 0.10450 9.0% 0.00891 0.8% 9% False False 206,918
120 1.25549 1.15099 0.10450 9.0% 0.00906 0.8% 9% False False 204,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19790
2.618 1.18435
1.618 1.17605
1.000 1.17092
0.618 1.16775
HIGH 1.16262
0.618 1.15945
0.500 1.15847
0.382 1.15749
LOW 1.15432
0.618 1.14919
1.000 1.14602
1.618 1.14089
2.618 1.13259
4.250 1.11905
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 1.15986 1.16970
PP 1.15916 1.16665
S1 1.15847 1.16360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.