EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 1.17447 1.17900 0.00453 0.4% 1.16545
High 1.18005 1.18507 0.00502 0.4% 1.18397
Low 1.17290 1.15636 -0.01654 -1.4% 1.16528
Close 1.17910 1.15662 -0.02248 -1.9% 1.17676
Range 0.00715 0.02871 0.02156 301.5% 0.01869
ATR 0.00842 0.00987 0.00145 17.2% 0.00000
Volume 198,864 269,994 71,130 35.8% 999,884
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.25215 1.23309 1.17241
R3 1.22344 1.20438 1.16452
R2 1.19473 1.19473 1.16188
R1 1.17567 1.17567 1.15925 1.17085
PP 1.16602 1.16602 1.16602 1.16360
S1 1.14696 1.14696 1.15399 1.14214
S2 1.13731 1.13731 1.15136
S3 1.10860 1.11825 1.14872
S4 1.07989 1.08954 1.14083
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.23141 1.22277 1.18704
R3 1.21272 1.20408 1.18190
R2 1.19403 1.19403 1.18019
R1 1.18539 1.18539 1.17847 1.18971
PP 1.17534 1.17534 1.17534 1.17750
S1 1.16670 1.16670 1.17505 1.17102
S2 1.15665 1.15665 1.17333
S3 1.13796 1.14801 1.17162
S4 1.11927 1.12932 1.16648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18507 1.15636 0.02871 2.5% 0.01133 1.0% 1% True True 201,682
10 1.18507 1.15636 0.02871 2.5% 0.00986 0.9% 1% True True 205,184
20 1.18507 1.15099 0.03408 2.9% 0.00978 0.8% 17% True False 214,706
40 1.23525 1.15099 0.08426 7.3% 0.00914 0.8% 7% False False 207,510
60 1.24762 1.15099 0.09663 8.4% 0.00848 0.7% 6% False False 194,147
80 1.24762 1.15099 0.09663 8.4% 0.00856 0.7% 6% False False 196,042
100 1.25549 1.15099 0.10450 9.0% 0.00895 0.8% 5% False False 207,635
120 1.25549 1.15099 0.10450 9.0% 0.00906 0.8% 5% False False 203,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 398 trading days
Fibonacci Retracements and Extensions
4.250 1.30709
2.618 1.26023
1.618 1.23152
1.000 1.21378
0.618 1.20281
HIGH 1.18507
0.618 1.17410
0.500 1.17072
0.382 1.16733
LOW 1.15636
0.618 1.13862
1.000 1.12765
1.618 1.10991
2.618 1.08120
4.250 1.03434
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 1.17072 1.17072
PP 1.16602 1.16602
S1 1.16132 1.16132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.