EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 1.17840 1.17447 -0.00393 -0.3% 1.16545
High 1.18088 1.18005 -0.00083 -0.1% 1.18397
Low 1.17334 1.17290 -0.00044 0.0% 1.16528
Close 1.17444 1.17910 0.00466 0.4% 1.17676
Range 0.00754 0.00715 -0.00039 -5.2% 0.01869
ATR 0.00852 0.00842 -0.00010 -1.1% 0.00000
Volume 194,103 198,864 4,761 2.5% 999,884
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.19880 1.19610 1.18303
R3 1.19165 1.18895 1.18107
R2 1.18450 1.18450 1.18041
R1 1.18180 1.18180 1.17976 1.18315
PP 1.17735 1.17735 1.17735 1.17803
S1 1.17465 1.17465 1.17844 1.17600
S2 1.17020 1.17020 1.17779
S3 1.16305 1.16750 1.17713
S4 1.15590 1.16035 1.17517
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.23141 1.22277 1.18704
R3 1.21272 1.20408 1.18190
R2 1.19403 1.19403 1.18019
R1 1.18539 1.18539 1.17847 1.18971
PP 1.17534 1.17534 1.17534 1.17750
S1 1.16670 1.16670 1.17505 1.17102
S2 1.15665 1.15665 1.17333
S3 1.13796 1.14801 1.17162
S4 1.11927 1.12932 1.16648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18397 1.17272 0.01125 1.0% 0.00693 0.6% 57% False False 190,875
10 1.18397 1.16178 0.02219 1.9% 0.00780 0.7% 78% False False 203,205
20 1.18397 1.15099 0.03298 2.8% 0.00864 0.7% 85% False False 212,102
40 1.23999 1.15099 0.08900 7.5% 0.00860 0.7% 32% False False 205,763
60 1.24762 1.15099 0.09663 8.2% 0.00817 0.7% 29% False False 193,455
80 1.24762 1.15099 0.09663 8.2% 0.00831 0.7% 29% False False 195,333
100 1.25549 1.15099 0.10450 8.9% 0.00884 0.7% 27% False False 209,180
120 1.25549 1.15099 0.10450 8.9% 0.00888 0.8% 27% False False 202,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21044
2.618 1.19877
1.618 1.19162
1.000 1.18720
0.618 1.18447
HIGH 1.18005
0.618 1.17732
0.500 1.17648
0.382 1.17563
LOW 1.17290
0.618 1.16848
1.000 1.16575
1.618 1.16133
2.618 1.15418
4.250 1.14251
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 1.17823 1.17855
PP 1.17735 1.17801
S1 1.17648 1.17746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.