EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 1.17719 1.17840 0.00121 0.1% 1.16545
High 1.18202 1.18088 -0.00114 -0.1% 1.18397
Low 1.17708 1.17334 -0.00374 -0.3% 1.16528
Close 1.17832 1.17444 -0.00388 -0.3% 1.17676
Range 0.00494 0.00754 0.00260 52.6% 0.01869
ATR 0.00860 0.00852 -0.00008 -0.9% 0.00000
Volume 150,969 194,103 43,134 28.6% 999,884
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.19884 1.19418 1.17859
R3 1.19130 1.18664 1.17651
R2 1.18376 1.18376 1.17582
R1 1.17910 1.17910 1.17513 1.17766
PP 1.17622 1.17622 1.17622 1.17550
S1 1.17156 1.17156 1.17375 1.17012
S2 1.16868 1.16868 1.17306
S3 1.16114 1.16402 1.17237
S4 1.15360 1.15648 1.17029
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.23141 1.22277 1.18704
R3 1.21272 1.20408 1.18190
R2 1.19403 1.19403 1.18019
R1 1.18539 1.18539 1.17847 1.18971
PP 1.17534 1.17534 1.17534 1.17750
S1 1.16670 1.16670 1.17505 1.17102
S2 1.15665 1.15665 1.17333
S3 1.13796 1.14801 1.17162
S4 1.11927 1.12932 1.16648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18397 1.17116 0.01281 1.1% 0.00717 0.6% 26% False False 191,153
10 1.18397 1.15185 0.03212 2.7% 0.00864 0.7% 70% False False 211,990
20 1.18538 1.15099 0.03439 2.9% 0.00874 0.7% 68% False False 214,418
40 1.23999 1.15099 0.08900 7.6% 0.00856 0.7% 26% False False 205,190
60 1.24762 1.15099 0.09663 8.2% 0.00823 0.7% 24% False False 193,378
80 1.24762 1.15099 0.09663 8.2% 0.00832 0.7% 24% False False 195,669
100 1.25549 1.15099 0.10450 8.9% 0.00889 0.8% 22% False False 209,586
120 1.25549 1.15099 0.10450 8.9% 0.00886 0.8% 22% False False 201,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21293
2.618 1.20062
1.618 1.19308
1.000 1.18842
0.618 1.18554
HIGH 1.18088
0.618 1.17800
0.500 1.17711
0.382 1.17622
LOW 1.17334
0.618 1.16868
1.000 1.16580
1.618 1.16114
2.618 1.15360
4.250 1.14130
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 1.17711 1.17737
PP 1.17622 1.17639
S1 1.17533 1.17542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.