EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 1.17980 1.17719 -0.00261 -0.2% 1.16545
High 1.18102 1.18202 0.00100 0.1% 1.18397
Low 1.17272 1.17708 0.00436 0.4% 1.16528
Close 1.17676 1.17832 0.00156 0.1% 1.17676
Range 0.00830 0.00494 -0.00336 -40.5% 0.01869
ATR 0.00885 0.00860 -0.00026 -2.9% 0.00000
Volume 194,480 150,969 -43,511 -22.4% 999,884
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.19396 1.19108 1.18104
R3 1.18902 1.18614 1.17968
R2 1.18408 1.18408 1.17923
R1 1.18120 1.18120 1.17877 1.18264
PP 1.17914 1.17914 1.17914 1.17986
S1 1.17626 1.17626 1.17787 1.17770
S2 1.17420 1.17420 1.17741
S3 1.16926 1.17132 1.17696
S4 1.16432 1.16638 1.17560
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.23141 1.22277 1.18704
R3 1.21272 1.20408 1.18190
R2 1.19403 1.19403 1.18019
R1 1.18539 1.18539 1.17847 1.18971
PP 1.17534 1.17534 1.17534 1.17750
S1 1.16670 1.16670 1.17505 1.17102
S2 1.15665 1.15665 1.17333
S3 1.13796 1.14801 1.17162
S4 1.11927 1.12932 1.16648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18397 1.16528 0.01869 1.6% 0.00724 0.6% 70% False False 193,520
10 1.18397 1.15099 0.03298 2.8% 0.00918 0.8% 83% False False 221,150
20 1.19381 1.15099 0.04282 3.6% 0.00894 0.8% 64% False False 216,528
40 1.24135 1.15099 0.09036 7.7% 0.00856 0.7% 30% False False 204,138
60 1.24762 1.15099 0.09663 8.2% 0.00830 0.7% 28% False False 193,175
80 1.24762 1.15099 0.09663 8.2% 0.00834 0.7% 28% False False 195,844
100 1.25549 1.15099 0.10450 8.9% 0.00890 0.8% 26% False False 209,532
120 1.25549 1.15099 0.10450 8.9% 0.00883 0.7% 26% False False 200,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 1.20302
2.618 1.19495
1.618 1.19001
1.000 1.18696
0.618 1.18507
HIGH 1.18202
0.618 1.18013
0.500 1.17955
0.382 1.17897
LOW 1.17708
0.618 1.17403
1.000 1.17214
1.618 1.16909
2.618 1.16415
4.250 1.15609
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 1.17955 1.17835
PP 1.17914 1.17834
S1 1.17873 1.17833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.