EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 1.17750 1.17980 0.00230 0.2% 1.16545
High 1.18397 1.18102 -0.00295 -0.2% 1.18397
Low 1.17725 1.17272 -0.00453 -0.4% 1.16528
Close 1.17979 1.17676 -0.00303 -0.3% 1.17676
Range 0.00672 0.00830 0.00158 23.5% 0.01869
ATR 0.00890 0.00885 -0.00004 -0.5% 0.00000
Volume 215,962 194,480 -21,482 -9.9% 999,884
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.20173 1.19755 1.18133
R3 1.19343 1.18925 1.17904
R2 1.18513 1.18513 1.17828
R1 1.18095 1.18095 1.17752 1.17889
PP 1.17683 1.17683 1.17683 1.17581
S1 1.17265 1.17265 1.17600 1.17059
S2 1.16853 1.16853 1.17524
S3 1.16023 1.16435 1.17448
S4 1.15193 1.15605 1.17220
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.23141 1.22277 1.18704
R3 1.21272 1.20408 1.18190
R2 1.19403 1.19403 1.18019
R1 1.18539 1.18539 1.17847 1.18971
PP 1.17534 1.17534 1.17534 1.17750
S1 1.16670 1.16670 1.17505 1.17102
S2 1.15665 1.15665 1.17333
S3 1.13796 1.14801 1.17162
S4 1.11927 1.12932 1.16648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18397 1.16528 0.01869 1.6% 0.00805 0.7% 61% False False 199,976
10 1.18397 1.15099 0.03298 2.8% 0.00989 0.8% 78% False False 222,470
20 1.19959 1.15099 0.04860 4.1% 0.00905 0.8% 53% False False 216,932
40 1.24135 1.15099 0.09036 7.7% 0.00861 0.7% 29% False False 203,918
60 1.24762 1.15099 0.09663 8.2% 0.00838 0.7% 27% False False 193,706
80 1.24762 1.15099 0.09663 8.2% 0.00836 0.7% 27% False False 195,755
100 1.25549 1.15099 0.10450 8.9% 0.00891 0.8% 25% False False 209,542
120 1.25549 1.15099 0.10450 8.9% 0.00884 0.8% 25% False False 199,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21630
2.618 1.20275
1.618 1.19445
1.000 1.18932
0.618 1.18615
HIGH 1.18102
0.618 1.17785
0.500 1.17687
0.382 1.17589
LOW 1.17272
0.618 1.16759
1.000 1.16442
1.618 1.15929
2.618 1.15099
4.250 1.13745
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 1.17687 1.17757
PP 1.17683 1.17730
S1 1.17680 1.17703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.