EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 1.17150 1.17750 0.00600 0.5% 1.16859
High 1.17949 1.18397 0.00448 0.4% 1.17282
Low 1.17116 1.17725 0.00609 0.5% 1.15099
Close 1.17742 1.17979 0.00237 0.2% 1.16578
Range 0.00833 0.00672 -0.00161 -19.3% 0.02183
ATR 0.00906 0.00890 -0.00017 -1.8% 0.00000
Volume 200,253 215,962 15,709 7.8% 1,224,824
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.20050 1.19686 1.18349
R3 1.19378 1.19014 1.18164
R2 1.18706 1.18706 1.18102
R1 1.18342 1.18342 1.18041 1.18524
PP 1.18034 1.18034 1.18034 1.18125
S1 1.17670 1.17670 1.17917 1.17852
S2 1.17362 1.17362 1.17856
S3 1.16690 1.16998 1.17794
S4 1.16018 1.16326 1.17609
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.22869 1.21906 1.17779
R3 1.20686 1.19723 1.17178
R2 1.18503 1.18503 1.16978
R1 1.17540 1.17540 1.16778 1.16930
PP 1.16320 1.16320 1.16320 1.16015
S1 1.15357 1.15357 1.16378 1.14747
S2 1.14137 1.14137 1.16178
S3 1.11954 1.13174 1.15978
S4 1.09771 1.10991 1.15377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18397 1.16178 0.02219 1.9% 0.00838 0.7% 81% True False 208,687
10 1.18397 1.15099 0.03298 2.8% 0.00994 0.8% 87% True False 225,215
20 1.19959 1.15099 0.04860 4.1% 0.00901 0.8% 59% False False 216,104
40 1.24135 1.15099 0.09036 7.7% 0.00850 0.7% 32% False False 203,032
60 1.24762 1.15099 0.09663 8.2% 0.00837 0.7% 30% False False 193,126
80 1.25549 1.15099 0.10450 8.9% 0.00846 0.7% 28% False False 196,232
100 1.25549 1.15099 0.10450 8.9% 0.00890 0.8% 28% False False 209,665
120 1.25549 1.15099 0.10450 8.9% 0.00882 0.7% 28% False False 198,873
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.21253
2.618 1.20156
1.618 1.19484
1.000 1.19069
0.618 1.18812
HIGH 1.18397
0.618 1.18140
0.500 1.18061
0.382 1.17982
LOW 1.17725
0.618 1.17310
1.000 1.17053
1.618 1.16638
2.618 1.15966
4.250 1.14869
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 1.18061 1.17807
PP 1.18034 1.17635
S1 1.18006 1.17463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.