EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 1.16960 1.17150 0.00190 0.2% 1.16859
High 1.17319 1.17949 0.00630 0.5% 1.17282
Low 1.16528 1.17116 0.00588 0.5% 1.15099
Close 1.17162 1.17742 0.00580 0.5% 1.16578
Range 0.00791 0.00833 0.00042 5.3% 0.02183
ATR 0.00912 0.00906 -0.00006 -0.6% 0.00000
Volume 205,938 200,253 -5,685 -2.8% 1,224,824
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.20101 1.19755 1.18200
R3 1.19268 1.18922 1.17971
R2 1.18435 1.18435 1.17895
R1 1.18089 1.18089 1.17818 1.18262
PP 1.17602 1.17602 1.17602 1.17689
S1 1.17256 1.17256 1.17666 1.17429
S2 1.16769 1.16769 1.17589
S3 1.15936 1.16423 1.17513
S4 1.15103 1.15590 1.17284
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.22869 1.21906 1.17779
R3 1.20686 1.19723 1.17178
R2 1.18503 1.18503 1.16978
R1 1.17540 1.17540 1.16778 1.16930
PP 1.16320 1.16320 1.16320 1.16015
S1 1.15357 1.15357 1.16378 1.14747
S2 1.14137 1.14137 1.16178
S3 1.11954 1.13174 1.15978
S4 1.09771 1.10991 1.15377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17949 1.16178 0.01771 1.5% 0.00866 0.7% 88% True False 215,535
10 1.17949 1.15099 0.02850 2.4% 0.00986 0.8% 93% True False 225,546
20 1.19959 1.15099 0.04860 4.1% 0.00919 0.8% 54% False False 217,940
40 1.24135 1.15099 0.09036 7.7% 0.00853 0.7% 29% False False 202,575
60 1.24762 1.15099 0.09663 8.2% 0.00840 0.7% 27% False False 192,467
80 1.25549 1.15099 0.10450 8.9% 0.00845 0.7% 25% False False 196,541
100 1.25549 1.15099 0.10450 8.9% 0.00894 0.8% 25% False False 209,573
120 1.25549 1.15099 0.10450 8.9% 0.00880 0.7% 25% False False 198,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21489
2.618 1.20130
1.618 1.19297
1.000 1.18782
0.618 1.18464
HIGH 1.17949
0.618 1.17631
0.500 1.17533
0.382 1.17434
LOW 1.17116
0.618 1.16601
1.000 1.16283
1.618 1.15768
2.618 1.14935
4.250 1.13576
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 1.17672 1.17574
PP 1.17602 1.17406
S1 1.17533 1.17239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.