EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 1.16545 1.16960 0.00415 0.4% 1.16859
High 1.17442 1.17319 -0.00123 -0.1% 1.17282
Low 1.16545 1.16528 -0.00017 0.0% 1.15099
Close 1.16976 1.17162 0.00186 0.2% 1.16578
Range 0.00897 0.00791 -0.00106 -11.8% 0.02183
ATR 0.00921 0.00912 -0.00009 -1.0% 0.00000
Volume 183,251 205,938 22,687 12.4% 1,224,824
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.19376 1.19060 1.17597
R3 1.18585 1.18269 1.17380
R2 1.17794 1.17794 1.17307
R1 1.17478 1.17478 1.17235 1.17636
PP 1.17003 1.17003 1.17003 1.17082
S1 1.16687 1.16687 1.17089 1.16845
S2 1.16212 1.16212 1.17017
S3 1.15421 1.15896 1.16944
S4 1.14630 1.15105 1.16727
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.22869 1.21906 1.17779
R3 1.20686 1.19723 1.17178
R2 1.18503 1.18503 1.16978
R1 1.17540 1.17540 1.16778 1.16930
PP 1.16320 1.16320 1.16320 1.16015
S1 1.15357 1.15357 1.16378 1.14747
S2 1.14137 1.14137 1.16178
S3 1.11954 1.13174 1.15978
S4 1.09771 1.10991 1.15377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17442 1.15185 0.02257 1.9% 0.01010 0.9% 88% False False 232,827
10 1.17895 1.15099 0.02796 2.4% 0.01015 0.9% 74% False False 232,447
20 1.19959 1.15099 0.04860 4.1% 0.00914 0.8% 42% False False 217,915
40 1.24135 1.15099 0.09036 7.7% 0.00845 0.7% 23% False False 202,384
60 1.24762 1.15099 0.09663 8.2% 0.00836 0.7% 21% False False 191,979
80 1.25549 1.15099 0.10450 8.9% 0.00858 0.7% 20% False False 197,417
100 1.25549 1.15099 0.10450 8.9% 0.00900 0.8% 20% False False 210,132
120 1.25549 1.15099 0.10450 8.9% 0.00879 0.8% 20% False False 197,449
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.20681
2.618 1.19390
1.618 1.18599
1.000 1.18110
0.618 1.17808
HIGH 1.17319
0.618 1.17017
0.500 1.16924
0.382 1.16830
LOW 1.16528
0.618 1.16039
1.000 1.15737
1.618 1.15248
2.618 1.14457
4.250 1.13166
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 1.17083 1.17045
PP 1.17003 1.16927
S1 1.16924 1.16810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.