EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 1.16633 1.16910 0.00277 0.2% 1.16859
High 1.17241 1.17177 -0.00064 -0.1% 1.17282
Low 1.16431 1.16178 -0.00253 -0.2% 1.15099
Close 1.16908 1.16578 -0.00330 -0.3% 1.16578
Range 0.00810 0.00999 0.00189 23.3% 0.02183
ATR 0.00917 0.00923 0.00006 0.6% 0.00000
Volume 250,202 238,035 -12,167 -4.9% 1,224,824
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.19641 1.19109 1.17127
R3 1.18642 1.18110 1.16853
R2 1.17643 1.17643 1.16761
R1 1.17111 1.17111 1.16670 1.16878
PP 1.16644 1.16644 1.16644 1.16528
S1 1.16112 1.16112 1.16486 1.15879
S2 1.15645 1.15645 1.16395
S3 1.14646 1.15113 1.16303
S4 1.13647 1.14114 1.16029
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.22869 1.21906 1.17779
R3 1.20686 1.19723 1.17178
R2 1.18503 1.18503 1.16978
R1 1.17540 1.17540 1.16778 1.16930
PP 1.16320 1.16320 1.16320 1.16015
S1 1.15357 1.15357 1.16378 1.14747
S2 1.14137 1.14137 1.16178
S3 1.11954 1.13174 1.15978
S4 1.09771 1.10991 1.15377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17282 1.15099 0.02183 1.9% 0.01173 1.0% 68% False False 244,964
10 1.18296 1.15099 0.03197 2.7% 0.00997 0.9% 46% False False 229,319
20 1.19959 1.15099 0.04860 4.2% 0.00920 0.8% 30% False False 216,331
40 1.24135 1.15099 0.09036 7.8% 0.00838 0.7% 16% False False 202,503
60 1.24762 1.15099 0.09663 8.3% 0.00833 0.7% 15% False False 191,178
80 1.25549 1.15099 0.10450 9.0% 0.00856 0.7% 14% False False 197,329
100 1.25549 1.15099 0.10450 9.0% 0.00902 0.8% 14% False False 210,094
120 1.25549 1.15099 0.10450 9.0% 0.00879 0.8% 14% False False 196,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21423
2.618 1.19792
1.618 1.18793
1.000 1.18176
0.618 1.17794
HIGH 1.17177
0.618 1.16795
0.500 1.16678
0.382 1.16560
LOW 1.16178
0.618 1.15561
1.000 1.15179
1.618 1.14562
2.618 1.13563
4.250 1.11932
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 1.16678 1.16456
PP 1.16644 1.16335
S1 1.16611 1.16213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.