EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 1.15380 1.16633 0.01253 1.1% 1.17714
High 1.16740 1.17241 0.00501 0.4% 1.18296
Low 1.15185 1.16431 0.01246 1.1% 1.16453
Close 1.16614 1.16908 0.00294 0.3% 1.16461
Range 0.01555 0.00810 -0.00745 -47.9% 0.01843
ATR 0.00926 0.00917 -0.00008 -0.9% 0.00000
Volume 286,709 250,202 -36,507 -12.7% 1,068,368
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 1.19290 1.18909 1.17354
R3 1.18480 1.18099 1.17131
R2 1.17670 1.17670 1.17057
R1 1.17289 1.17289 1.16982 1.17480
PP 1.16860 1.16860 1.16860 1.16955
S1 1.16479 1.16479 1.16834 1.16670
S2 1.16050 1.16050 1.16760
S3 1.15240 1.15669 1.16685
S4 1.14430 1.14859 1.16463
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.22599 1.21373 1.17475
R3 1.20756 1.19530 1.16968
R2 1.18913 1.18913 1.16799
R1 1.17687 1.17687 1.16630 1.17379
PP 1.17070 1.17070 1.17070 1.16916
S1 1.15844 1.15844 1.16292 1.15536
S2 1.15227 1.15227 1.16123
S3 1.13384 1.14001 1.15954
S4 1.11541 1.12158 1.15447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17333 1.15099 0.02234 1.9% 0.01150 1.0% 81% False False 241,744
10 1.18296 1.15099 0.03197 2.7% 0.00970 0.8% 57% False False 224,229
20 1.19959 1.15099 0.04860 4.2% 0.00912 0.8% 37% False False 214,679
40 1.24135 1.15099 0.09036 7.7% 0.00832 0.7% 20% False False 202,173
60 1.24762 1.15099 0.09663 8.3% 0.00826 0.7% 19% False False 190,775
80 1.25549 1.15099 0.10450 8.9% 0.00853 0.7% 17% False False 198,110
100 1.25549 1.15099 0.10450 8.9% 0.00911 0.8% 17% False False 210,108
120 1.25549 1.15099 0.10450 8.9% 0.00876 0.7% 17% False False 195,815
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.20684
2.618 1.19362
1.618 1.18552
1.000 1.18051
0.618 1.17742
HIGH 1.17241
0.618 1.16932
0.500 1.16836
0.382 1.16740
LOW 1.16431
0.618 1.15930
1.000 1.15621
1.618 1.15120
2.618 1.14310
4.250 1.12989
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 1.16884 1.16662
PP 1.16860 1.16416
S1 1.16836 1.16170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.