EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 1.16241 1.15380 -0.00861 -0.7% 1.17714
High 1.16395 1.16740 0.00345 0.3% 1.18296
Low 1.15099 1.15185 0.00086 0.1% 1.16453
Close 1.15347 1.16614 0.01267 1.1% 1.16461
Range 0.01296 0.01555 0.00259 20.0% 0.01843
ATR 0.00877 0.00926 0.00048 5.5% 0.00000
Volume 285,707 286,709 1,002 0.4% 1,068,368
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 1.20845 1.20284 1.17469
R3 1.19290 1.18729 1.17042
R2 1.17735 1.17735 1.16899
R1 1.17174 1.17174 1.16757 1.17455
PP 1.16180 1.16180 1.16180 1.16320
S1 1.15619 1.15619 1.16471 1.15900
S2 1.14625 1.14625 1.16329
S3 1.13070 1.14064 1.16186
S4 1.11515 1.12509 1.15759
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.22599 1.21373 1.17475
R3 1.20756 1.19530 1.16968
R2 1.18913 1.18913 1.16799
R1 1.17687 1.17687 1.16630 1.17379
PP 1.17070 1.17070 1.17070 1.16916
S1 1.15844 1.15844 1.16292 1.15536
S2 1.15227 1.15227 1.16123
S3 1.13384 1.14001 1.15954
S4 1.11541 1.12158 1.15447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17497 1.15099 0.02398 2.1% 0.01106 0.9% 63% False False 235,557
10 1.18373 1.15099 0.03274 2.8% 0.00949 0.8% 46% False False 220,999
20 1.20087 1.15099 0.04988 4.3% 0.00902 0.8% 30% False False 214,045
40 1.24135 1.15099 0.09036 7.7% 0.00829 0.7% 17% False False 199,925
60 1.24762 1.15099 0.09663 8.3% 0.00837 0.7% 16% False False 190,728
80 1.25549 1.15099 0.10450 9.0% 0.00853 0.7% 14% False False 199,019
100 1.25549 1.15099 0.10450 9.0% 0.00916 0.8% 14% False False 209,839
120 1.25549 1.15099 0.10450 9.0% 0.00877 0.8% 14% False False 195,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00224
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 1.23349
2.618 1.20811
1.618 1.19256
1.000 1.18295
0.618 1.17701
HIGH 1.16740
0.618 1.16146
0.500 1.15963
0.382 1.15779
LOW 1.15185
0.618 1.14224
1.000 1.13630
1.618 1.12669
2.618 1.11114
4.250 1.08576
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 1.16397 1.16473
PP 1.16180 1.16332
S1 1.15963 1.16191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.