EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-May-2018
Day Change Summary
Previous Current
25-May-2018 28-May-2018 Change Change % Previous Week
Open 1.17190 1.16859 -0.00331 -0.3% 1.17714
High 1.17333 1.17282 -0.00051 0.0% 1.18296
Low 1.16453 1.16075 -0.00378 -0.3% 1.16453
Close 1.16461 1.16234 -0.00227 -0.2% 1.16461
Range 0.00880 0.01207 0.00327 37.2% 0.01843
ATR 0.00817 0.00845 0.00028 3.4% 0.00000
Volume 221,931 164,171 -57,760 -26.0% 1,068,368
Daily Pivots for day following 28-May-2018
Classic Woodie Camarilla DeMark
R4 1.20151 1.19400 1.16898
R3 1.18944 1.18193 1.16566
R2 1.17737 1.17737 1.16455
R1 1.16986 1.16986 1.16345 1.16758
PP 1.16530 1.16530 1.16530 1.16417
S1 1.15779 1.15779 1.16123 1.15551
S2 1.15323 1.15323 1.16013
S3 1.14116 1.14572 1.15902
S4 1.12909 1.13365 1.15570
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.22599 1.21373 1.17475
R3 1.20756 1.19530 1.16968
R2 1.18913 1.18913 1.16799
R1 1.17687 1.17687 1.16630 1.17379
PP 1.17070 1.17070 1.17070 1.16916
S1 1.15844 1.15844 1.16292 1.15536
S2 1.15227 1.15227 1.16123
S3 1.13384 1.14001 1.15954
S4 1.11541 1.12158 1.15447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18296 1.16075 0.02221 1.9% 0.00905 0.8% 7% False True 214,643
10 1.19381 1.16075 0.03306 2.8% 0.00871 0.7% 5% False True 211,907
20 1.20839 1.16075 0.04764 4.1% 0.00857 0.7% 3% False True 205,164
40 1.24135 1.16075 0.08060 6.9% 0.00792 0.7% 2% False True 193,367
60 1.24762 1.16075 0.08687 7.5% 0.00815 0.7% 2% False True 188,649
80 1.25549 1.16075 0.09474 8.2% 0.00853 0.7% 2% False True 199,840
100 1.25549 1.16075 0.09474 8.2% 0.00902 0.8% 2% False True 207,461
120 1.25549 1.16075 0.09474 8.2% 0.00868 0.7% 2% False True 192,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 1.22412
2.618 1.20442
1.618 1.19235
1.000 1.18489
0.618 1.18028
HIGH 1.17282
0.618 1.16821
0.500 1.16679
0.382 1.16536
LOW 1.16075
0.618 1.15329
1.000 1.14868
1.618 1.14122
2.618 1.12915
4.250 1.10945
Fisher Pivots for day following 28-May-2018
Pivot 1 day 3 day
R1 1.16679 1.16786
PP 1.16530 1.16602
S1 1.16382 1.16418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.