EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 1.17780 1.16958 -0.00822 -0.7% 1.19463
High 1.17895 1.17497 -0.00398 -0.3% 1.19959
Low 1.16772 1.16906 0.00134 0.1% 1.17498
Close 1.16963 1.17196 0.00233 0.2% 1.17687
Range 0.01123 0.00591 -0.00532 -47.4% 0.02461
ATR 0.00829 0.00812 -0.00017 -2.1% 0.00000
Volume 269,259 219,267 -49,992 -18.6% 1,045,568
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 1.18973 1.18675 1.17521
R3 1.18382 1.18084 1.17359
R2 1.17791 1.17791 1.17304
R1 1.17493 1.17493 1.17250 1.17642
PP 1.17200 1.17200 1.17200 1.17274
S1 1.16902 1.16902 1.17142 1.17051
S2 1.16609 1.16609 1.17088
S3 1.16018 1.16311 1.17033
S4 1.15427 1.15720 1.16871
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.25764 1.24187 1.19041
R3 1.23303 1.21726 1.18364
R2 1.20842 1.20842 1.18138
R1 1.19265 1.19265 1.17913 1.18823
PP 1.18381 1.18381 1.18381 1.18161
S1 1.16804 1.16804 1.17461 1.16362
S2 1.15920 1.15920 1.17236
S3 1.13459 1.14343 1.17010
S4 1.10998 1.11882 1.16333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18296 1.16772 0.01524 1.3% 0.00790 0.7% 28% False False 206,714
10 1.19959 1.16772 0.03187 2.7% 0.00808 0.7% 13% False False 206,993
20 1.21387 1.16772 0.04615 3.9% 0.00829 0.7% 9% False False 204,700
40 1.24135 1.16772 0.07363 6.3% 0.00764 0.7% 6% False False 187,676
60 1.24762 1.16772 0.07990 6.8% 0.00810 0.7% 5% False False 189,683
80 1.25549 1.16772 0.08777 7.5% 0.00854 0.7% 5% False False 201,817
100 1.25549 1.16772 0.08777 7.5% 0.00897 0.8% 5% False False 206,423
120 1.25549 1.16772 0.08777 7.5% 0.00858 0.7% 5% False False 191,765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.20009
2.618 1.19044
1.618 1.18453
1.000 1.18088
0.618 1.17862
HIGH 1.17497
0.618 1.17271
0.500 1.17202
0.382 1.17132
LOW 1.16906
0.618 1.16541
1.000 1.16315
1.618 1.15950
2.618 1.15359
4.250 1.14394
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 1.17202 1.17534
PP 1.17200 1.17421
S1 1.17198 1.17309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.