EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 1.17714 1.17910 0.00196 0.2% 1.19463
High 1.17953 1.18296 0.00343 0.3% 1.19959
Low 1.17166 1.17570 0.00404 0.3% 1.17498
Close 1.17907 1.17779 -0.00128 -0.1% 1.17687
Range 0.00787 0.00726 -0.00061 -7.8% 0.02461
ATR 0.00813 0.00807 -0.00006 -0.8% 0.00000
Volume 159,323 198,588 39,265 24.6% 1,045,568
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 1.20060 1.19645 1.18178
R3 1.19334 1.18919 1.17979
R2 1.18608 1.18608 1.17912
R1 1.18193 1.18193 1.17846 1.18038
PP 1.17882 1.17882 1.17882 1.17804
S1 1.17467 1.17467 1.17712 1.17312
S2 1.17156 1.17156 1.17646
S3 1.16430 1.16741 1.17579
S4 1.15704 1.16015 1.17380
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.25764 1.24187 1.19041
R3 1.23303 1.21726 1.18364
R2 1.20842 1.20842 1.18138
R1 1.19265 1.19265 1.17913 1.18823
PP 1.18381 1.18381 1.18381 1.18161
S1 1.16804 1.16804 1.17461 1.16362
S2 1.15920 1.15920 1.17236
S3 1.13459 1.14343 1.17010
S4 1.10998 1.11882 1.16333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18538 1.17166 0.01372 1.2% 0.00748 0.6% 45% False False 201,627
10 1.19959 1.17166 0.02793 2.4% 0.00814 0.7% 22% False False 203,383
20 1.22385 1.17166 0.05219 4.4% 0.00837 0.7% 12% False False 200,675
40 1.24215 1.17166 0.07049 6.0% 0.00765 0.6% 9% False False 184,000
60 1.24762 1.17166 0.07596 6.4% 0.00809 0.7% 8% False False 189,169
80 1.25549 1.17166 0.08383 7.1% 0.00861 0.7% 7% False False 202,859
100 1.25549 1.17166 0.08383 7.1% 0.00895 0.8% 7% False False 204,378
120 1.25549 1.17166 0.08383 7.1% 0.00853 0.7% 7% False False 189,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21382
2.618 1.20197
1.618 1.19471
1.000 1.19022
0.618 1.18745
HIGH 1.18296
0.618 1.18019
0.500 1.17933
0.382 1.17847
LOW 1.17570
0.618 1.17121
1.000 1.16844
1.618 1.16395
2.618 1.15669
4.250 1.14485
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 1.17933 1.17763
PP 1.17882 1.17747
S1 1.17830 1.17731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.