EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 1.18073 1.17940 -0.00133 -0.1% 1.19463
High 1.18373 1.18219 -0.00154 -0.1% 1.19959
Low 1.17768 1.17498 -0.00270 -0.2% 1.17498
Close 1.17935 1.17687 -0.00248 -0.2% 1.17687
Range 0.00605 0.00721 0.00116 19.2% 0.02461
ATR 0.00822 0.00815 -0.00007 -0.9% 0.00000
Volume 217,909 187,133 -30,776 -14.1% 1,045,568
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.19964 1.19547 1.18084
R3 1.19243 1.18826 1.17885
R2 1.18522 1.18522 1.17819
R1 1.18105 1.18105 1.17753 1.17953
PP 1.17801 1.17801 1.17801 1.17726
S1 1.17384 1.17384 1.17621 1.17232
S2 1.17080 1.17080 1.17555
S3 1.16359 1.16663 1.17489
S4 1.15638 1.15942 1.17290
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.25764 1.24187 1.19041
R3 1.23303 1.21726 1.18364
R2 1.20842 1.20842 1.18138
R1 1.19265 1.19265 1.17913 1.18823
PP 1.18381 1.18381 1.18381 1.18161
S1 1.16804 1.16804 1.17461 1.16362
S2 1.15920 1.15920 1.17236
S3 1.13459 1.14343 1.17010
S4 1.10998 1.11882 1.16333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19959 1.17498 0.02461 2.1% 0.00820 0.7% 8% False True 209,113
10 1.19959 1.17498 0.02461 2.1% 0.00842 0.7% 8% False True 203,343
20 1.22894 1.17498 0.05396 4.6% 0.00838 0.7% 4% False True 200,484
40 1.24762 1.17498 0.07264 6.2% 0.00783 0.7% 3% False True 183,531
60 1.24762 1.17498 0.07264 6.2% 0.00818 0.7% 3% False True 189,933
80 1.25549 1.17498 0.08051 6.8% 0.00868 0.7% 2% False True 204,503
100 1.25549 1.17498 0.08051 6.8% 0.00890 0.8% 2% False True 202,258
120 1.25549 1.17174 0.08375 7.1% 0.00851 0.7% 6% False False 189,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21283
2.618 1.20107
1.618 1.19386
1.000 1.18940
0.618 1.18665
HIGH 1.18219
0.618 1.17944
0.500 1.17859
0.382 1.17773
LOW 1.17498
0.618 1.17052
1.000 1.16777
1.618 1.16331
2.618 1.15610
4.250 1.14434
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 1.17859 1.18018
PP 1.17801 1.17908
S1 1.17744 1.17797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.