EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 1.19140 1.19463 0.00323 0.3% 1.19557
High 1.19665 1.19959 0.00294 0.2% 1.19778
Low 1.18912 1.19257 0.00345 0.3% 1.18225
Close 1.19386 1.19258 -0.00128 -0.1% 1.19386
Range 0.00753 0.00702 -0.00051 -6.8% 0.01553
ATR 0.00817 0.00808 -0.00008 -1.0% 0.00000
Volume 177,929 159,036 -18,893 -10.6% 987,867
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 1.21597 1.21130 1.19644
R3 1.20895 1.20428 1.19451
R2 1.20193 1.20193 1.19387
R1 1.19726 1.19726 1.19322 1.19609
PP 1.19491 1.19491 1.19491 1.19433
S1 1.19024 1.19024 1.19194 1.18907
S2 1.18789 1.18789 1.19129
S3 1.18087 1.18322 1.19065
S4 1.17385 1.17620 1.18872
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.23789 1.23140 1.20240
R3 1.22236 1.21587 1.19813
R2 1.20683 1.20683 1.19671
R1 1.20034 1.20034 1.19528 1.19582
PP 1.19130 1.19130 1.19130 1.18904
S1 1.18481 1.18481 1.19244 1.18029
S2 1.17577 1.17577 1.19101
S3 1.16024 1.16928 1.18959
S4 1.14471 1.15375 1.18532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19959 1.18225 0.01734 1.5% 0.00844 0.7% 60% True False 200,796
10 1.20839 1.18225 0.02614 2.2% 0.00843 0.7% 40% False False 198,422
20 1.24135 1.18225 0.05910 5.0% 0.00818 0.7% 17% False False 191,748
40 1.24762 1.18225 0.06537 5.5% 0.00797 0.7% 16% False False 181,498
60 1.24762 1.18225 0.06537 5.5% 0.00814 0.7% 16% False False 188,949
80 1.25549 1.18225 0.07324 6.1% 0.00888 0.7% 14% False False 207,783
100 1.25549 1.18225 0.07324 6.1% 0.00880 0.7% 14% False False 197,328
120 1.25549 1.17174 0.08375 7.0% 0.00854 0.7% 25% False False 191,546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.22943
2.618 1.21797
1.618 1.21095
1.000 1.20661
0.618 1.20393
HIGH 1.19959
0.618 1.19691
0.500 1.19608
0.382 1.19525
LOW 1.19257
0.618 1.18823
1.000 1.18555
1.618 1.18121
2.618 1.17419
4.250 1.16274
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 1.19608 1.19237
PP 1.19491 1.19215
S1 1.19375 1.19194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.