EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 1.18493 1.19140 0.00647 0.5% 1.19557
High 1.19457 1.19665 0.00208 0.2% 1.19778
Low 1.18429 1.18912 0.00483 0.4% 1.18225
Close 1.19143 1.19386 0.00243 0.2% 1.19386
Range 0.01028 0.00753 -0.00275 -26.8% 0.01553
ATR 0.00821 0.00817 -0.00005 -0.6% 0.00000
Volume 252,673 177,929 -74,744 -29.6% 987,867
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.21580 1.21236 1.19800
R3 1.20827 1.20483 1.19593
R2 1.20074 1.20074 1.19524
R1 1.19730 1.19730 1.19455 1.19902
PP 1.19321 1.19321 1.19321 1.19407
S1 1.18977 1.18977 1.19317 1.19149
S2 1.18568 1.18568 1.19248
S3 1.17815 1.18224 1.19179
S4 1.17062 1.17471 1.18972
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.23789 1.23140 1.20240
R3 1.22236 1.21587 1.19813
R2 1.20683 1.20683 1.19671
R1 1.20034 1.20034 1.19528 1.19582
PP 1.19130 1.19130 1.19130 1.18904
S1 1.18481 1.18481 1.19244 1.18029
S2 1.17577 1.17577 1.19101
S3 1.16024 1.16928 1.18959
S4 1.14471 1.15375 1.18532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19778 1.18225 0.01553 1.3% 0.00864 0.7% 75% False False 197,573
10 1.21387 1.18225 0.03162 2.6% 0.00847 0.7% 37% False False 200,908
20 1.24135 1.18225 0.05910 5.0% 0.00818 0.7% 20% False False 190,905
40 1.24762 1.18225 0.06537 5.5% 0.00805 0.7% 18% False False 182,093
60 1.24762 1.18225 0.06537 5.5% 0.00813 0.7% 18% False False 188,697
80 1.25549 1.18225 0.07324 6.1% 0.00887 0.7% 16% False False 207,694
100 1.25549 1.18225 0.07324 6.1% 0.00880 0.7% 16% False False 195,848
120 1.25549 1.17174 0.08375 7.0% 0.00854 0.7% 26% False False 192,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22865
2.618 1.21636
1.618 1.20883
1.000 1.20418
0.618 1.20130
HIGH 1.19665
0.618 1.19377
0.500 1.19289
0.382 1.19200
LOW 1.18912
0.618 1.18447
1.000 1.18159
1.618 1.17694
2.618 1.16941
4.250 1.15712
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 1.19354 1.19239
PP 1.19321 1.19092
S1 1.19289 1.18945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.