EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 1.19868 1.19557 -0.00311 -0.3% 1.21244
High 1.19953 1.19778 -0.00175 -0.1% 1.21387
Low 1.19113 1.18975 -0.00138 -0.1% 1.19113
Close 1.19577 1.19220 -0.00357 -0.3% 1.19577
Range 0.00840 0.00803 -0.00037 -4.4% 0.02274
ATR 0.00796 0.00796 0.00001 0.1% 0.00000
Volume 204,992 142,922 -62,070 -30.3% 1,021,221
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 1.21733 1.21280 1.19662
R3 1.20930 1.20477 1.19441
R2 1.20127 1.20127 1.19367
R1 1.19674 1.19674 1.19294 1.19499
PP 1.19324 1.19324 1.19324 1.19237
S1 1.18871 1.18871 1.19146 1.18696
S2 1.18521 1.18521 1.19073
S3 1.17718 1.18068 1.18999
S4 1.16915 1.17265 1.18778
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.26848 1.25486 1.20828
R3 1.24574 1.23212 1.20202
R2 1.22300 1.22300 1.19994
R1 1.20938 1.20938 1.19785 1.20482
PP 1.20026 1.20026 1.20026 1.19798
S1 1.18664 1.18664 1.19369 1.18208
S2 1.17752 1.17752 1.19160
S3 1.15478 1.16390 1.18952
S4 1.13204 1.14116 1.18326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20839 1.18975 0.01864 1.6% 0.00842 0.7% 13% False True 196,049
10 1.22444 1.18975 0.03469 2.9% 0.00824 0.7% 7% False True 195,568
20 1.24135 1.18975 0.05160 4.3% 0.00762 0.6% 5% False True 186,826
40 1.24762 1.18975 0.05787 4.9% 0.00796 0.7% 4% False True 178,683
60 1.25549 1.18975 0.06574 5.5% 0.00837 0.7% 4% False True 190,373
80 1.25549 1.18975 0.06574 5.5% 0.00894 0.8% 4% False True 208,067
100 1.25549 1.17764 0.07785 6.5% 0.00869 0.7% 19% False False 192,793
120 1.25549 1.17131 0.08418 7.1% 0.00848 0.7% 25% False False 192,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23191
2.618 1.21880
1.618 1.21077
1.000 1.20581
0.618 1.20274
HIGH 1.19778
0.618 1.19471
0.500 1.19377
0.382 1.19282
LOW 1.18975
0.618 1.18479
1.000 1.18172
1.618 1.17676
2.618 1.16873
4.250 1.15562
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 1.19377 1.19531
PP 1.19324 1.19427
S1 1.19272 1.19324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.