EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 1.19914 1.19500 -0.00414 -0.3% 1.22650
High 1.20313 1.20087 -0.00226 -0.2% 1.22894
Low 1.19378 1.19476 0.00098 0.1% 1.20555
Close 1.19501 1.19873 0.00372 0.3% 1.21285
Range 0.00935 0.00611 -0.00324 -34.7% 0.02339
ATR 0.00806 0.00792 -0.00014 -1.7% 0.00000
Volume 241,091 237,526 -3,565 -1.5% 955,024
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 1.21645 1.21370 1.20209
R3 1.21034 1.20759 1.20041
R2 1.20423 1.20423 1.19985
R1 1.20148 1.20148 1.19929 1.20286
PP 1.19812 1.19812 1.19812 1.19881
S1 1.19537 1.19537 1.19817 1.19675
S2 1.19201 1.19201 1.19761
S3 1.18590 1.18926 1.19705
S4 1.17979 1.18315 1.19537
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.28595 1.27279 1.22571
R3 1.26256 1.24940 1.21928
R2 1.23917 1.23917 1.21714
R1 1.22601 1.22601 1.21499 1.22090
PP 1.21578 1.21578 1.21578 1.21322
S1 1.20262 1.20262 1.21071 1.19751
S2 1.19239 1.19239 1.20856
S3 1.16900 1.17923 1.20642
S4 1.14561 1.15584 1.19999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21387 1.19378 0.02009 1.7% 0.00817 0.7% 25% False False 201,830
10 1.23525 1.19378 0.04147 3.5% 0.00849 0.7% 12% False False 195,500
20 1.24135 1.19378 0.04757 4.0% 0.00751 0.6% 10% False False 189,667
40 1.24762 1.19378 0.05384 4.5% 0.00784 0.7% 9% False False 178,823
60 1.25549 1.19378 0.06171 5.1% 0.00834 0.7% 8% False False 192,587
80 1.25549 1.19378 0.06171 5.1% 0.00910 0.8% 8% False False 208,965
100 1.25549 1.17377 0.08172 6.8% 0.00869 0.7% 31% False False 192,042
120 1.25549 1.17131 0.08418 7.0% 0.00847 0.7% 33% False False 193,546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.22684
2.618 1.21687
1.618 1.21076
1.000 1.20698
0.618 1.20465
HIGH 1.20087
0.618 1.19854
0.500 1.19782
0.382 1.19709
LOW 1.19476
0.618 1.19098
1.000 1.18865
1.618 1.18487
2.618 1.17876
4.250 1.16879
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 1.19843 1.20109
PP 1.19812 1.20030
S1 1.19782 1.19952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.