EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 1.20772 1.19914 -0.00858 -0.7% 1.22650
High 1.20839 1.20313 -0.00526 -0.4% 1.22894
Low 1.19817 1.19378 -0.00439 -0.4% 1.20555
Close 1.19916 1.19501 -0.00415 -0.3% 1.21285
Range 0.01022 0.00935 -0.00087 -8.5% 0.02339
ATR 0.00796 0.00806 0.00010 1.2% 0.00000
Volume 153,716 241,091 87,375 56.8% 955,024
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 1.22536 1.21953 1.20015
R3 1.21601 1.21018 1.19758
R2 1.20666 1.20666 1.19672
R1 1.20083 1.20083 1.19587 1.19907
PP 1.19731 1.19731 1.19731 1.19643
S1 1.19148 1.19148 1.19415 1.18972
S2 1.18796 1.18796 1.19330
S3 1.17861 1.18213 1.19244
S4 1.16926 1.17278 1.18987
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.28595 1.27279 1.22571
R3 1.26256 1.24940 1.21928
R2 1.23917 1.23917 1.21714
R1 1.22601 1.22601 1.21499 1.22090
PP 1.21578 1.21578 1.21578 1.21322
S1 1.20262 1.20262 1.21071 1.19751
S2 1.19239 1.19239 1.20856
S3 1.16900 1.17923 1.20642
S4 1.14561 1.15584 1.19999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22055 1.19378 0.02677 2.2% 0.00913 0.8% 5% False True 200,560
10 1.23999 1.19378 0.04621 3.9% 0.00858 0.7% 3% False True 191,756
20 1.24135 1.19378 0.04757 4.0% 0.00757 0.6% 3% False True 185,805
40 1.24762 1.19378 0.05384 4.5% 0.00805 0.7% 2% False True 179,070
60 1.25549 1.19378 0.06171 5.2% 0.00837 0.7% 2% False True 194,011
80 1.25549 1.19296 0.06253 5.2% 0.00919 0.8% 3% False False 208,787
100 1.25549 1.17377 0.08172 6.8% 0.00872 0.7% 26% False False 191,389
120 1.25549 1.17131 0.08418 7.0% 0.00845 0.7% 28% False False 193,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00230
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24287
2.618 1.22761
1.618 1.21826
1.000 1.21248
0.618 1.20891
HIGH 1.20313
0.618 1.19956
0.500 1.19846
0.382 1.19735
LOW 1.19378
0.618 1.18800
1.000 1.18443
1.618 1.17865
2.618 1.16930
4.250 1.15404
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 1.19846 1.20383
PP 1.19731 1.20089
S1 1.19616 1.19795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.