EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 1.21244 1.20772 -0.00472 -0.4% 1.22650
High 1.21387 1.20839 -0.00548 -0.5% 1.22894
Low 1.20642 1.19817 -0.00825 -0.7% 1.20555
Close 1.20768 1.19916 -0.00852 -0.7% 1.21285
Range 0.00745 0.01022 0.00277 37.2% 0.02339
ATR 0.00779 0.00796 0.00017 2.2% 0.00000
Volume 183,896 153,716 -30,180 -16.4% 955,024
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 1.23257 1.22608 1.20478
R3 1.22235 1.21586 1.20197
R2 1.21213 1.21213 1.20103
R1 1.20564 1.20564 1.20010 1.20378
PP 1.20191 1.20191 1.20191 1.20097
S1 1.19542 1.19542 1.19822 1.19356
S2 1.19169 1.19169 1.19729
S3 1.18147 1.18520 1.19635
S4 1.17125 1.17498 1.19354
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.28595 1.27279 1.22571
R3 1.26256 1.24940 1.21928
R2 1.23917 1.23917 1.21714
R1 1.22601 1.22601 1.21499 1.22090
PP 1.21578 1.21578 1.21578 1.21322
S1 1.20262 1.20262 1.21071 1.19751
S2 1.19239 1.19239 1.20856
S3 1.16900 1.17923 1.20642
S4 1.14561 1.15584 1.19999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22385 1.19817 0.02568 2.1% 0.00884 0.7% 4% False True 187,712
10 1.23999 1.19817 0.04182 3.5% 0.00819 0.7% 2% False True 185,241
20 1.24135 1.19817 0.04318 3.6% 0.00738 0.6% 2% False True 181,432
40 1.24762 1.19817 0.04945 4.1% 0.00797 0.7% 2% False True 178,880
60 1.25549 1.19817 0.05732 4.8% 0.00848 0.7% 2% False True 194,289
80 1.25549 1.19232 0.06317 5.3% 0.00919 0.8% 11% False False 208,188
100 1.25549 1.17293 0.08256 6.9% 0.00873 0.7% 32% False False 190,560
120 1.25549 1.17131 0.08418 7.0% 0.00844 0.7% 33% False False 193,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00217
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.25183
2.618 1.23515
1.618 1.22493
1.000 1.21861
0.618 1.21471
HIGH 1.20839
0.618 1.20449
0.500 1.20328
0.382 1.20207
LOW 1.19817
0.618 1.19185
1.000 1.18795
1.618 1.18163
2.618 1.17141
4.250 1.15474
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 1.20328 1.20602
PP 1.20191 1.20373
S1 1.20053 1.20145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.