EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 1.21010 1.21244 0.00234 0.2% 1.22650
High 1.21327 1.21387 0.00060 0.0% 1.22894
Low 1.20555 1.20642 0.00087 0.1% 1.20555
Close 1.21285 1.20768 -0.00517 -0.4% 1.21285
Range 0.00772 0.00745 -0.00027 -3.5% 0.02339
ATR 0.00782 0.00779 -0.00003 -0.3% 0.00000
Volume 192,921 183,896 -9,025 -4.7% 955,024
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.23167 1.22713 1.21178
R3 1.22422 1.21968 1.20973
R2 1.21677 1.21677 1.20905
R1 1.21223 1.21223 1.20836 1.21078
PP 1.20932 1.20932 1.20932 1.20860
S1 1.20478 1.20478 1.20700 1.20333
S2 1.20187 1.20187 1.20631
S3 1.19442 1.19733 1.20563
S4 1.18697 1.18988 1.20358
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.28595 1.27279 1.22571
R3 1.26256 1.24940 1.21928
R2 1.23917 1.23917 1.21714
R1 1.22601 1.22601 1.21499 1.22090
PP 1.21578 1.21578 1.21578 1.21322
S1 1.20262 1.20262 1.21071 1.19751
S2 1.19239 1.19239 1.20856
S3 1.16900 1.17923 1.20642
S4 1.14561 1.15584 1.19999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22444 1.20555 0.01889 1.6% 0.00805 0.7% 11% False False 195,087
10 1.24135 1.20555 0.03580 3.0% 0.00793 0.7% 6% False False 185,074
20 1.24135 1.20555 0.03580 3.0% 0.00727 0.6% 6% False False 181,570
40 1.24762 1.20555 0.04207 3.5% 0.00794 0.7% 5% False False 180,391
60 1.25549 1.20555 0.04994 4.1% 0.00851 0.7% 4% False False 198,065
80 1.25549 1.19160 0.06389 5.3% 0.00914 0.8% 25% False False 208,035
100 1.25549 1.17174 0.08375 6.9% 0.00870 0.7% 43% False False 190,375
120 1.25549 1.16612 0.08937 7.4% 0.00847 0.7% 47% False False 194,586
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00245
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.24553
2.618 1.23337
1.618 1.22592
1.000 1.22132
0.618 1.21847
HIGH 1.21387
0.618 1.21102
0.500 1.21015
0.382 1.20927
LOW 1.20642
0.618 1.20182
1.000 1.19897
1.618 1.19437
2.618 1.18692
4.250 1.17476
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 1.21015 1.21305
PP 1.20932 1.21126
S1 1.20850 1.20947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.