EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 1.21610 1.21010 -0.00600 -0.5% 1.22650
High 1.22055 1.21327 -0.00728 -0.6% 1.22894
Low 1.20963 1.20555 -0.00408 -0.3% 1.20555
Close 1.21025 1.21285 0.00260 0.2% 1.21285
Range 0.01092 0.00772 -0.00320 -29.3% 0.02339
ATR 0.00782 0.00782 -0.00001 -0.1% 0.00000
Volume 231,177 192,921 -38,256 -16.5% 955,024
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.23372 1.23100 1.21710
R3 1.22600 1.22328 1.21497
R2 1.21828 1.21828 1.21427
R1 1.21556 1.21556 1.21356 1.21692
PP 1.21056 1.21056 1.21056 1.21124
S1 1.20784 1.20784 1.21214 1.20920
S2 1.20284 1.20284 1.21143
S3 1.19512 1.20012 1.21073
S4 1.18740 1.19240 1.20860
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.28595 1.27279 1.22571
R3 1.26256 1.24940 1.21928
R2 1.23917 1.23917 1.21714
R1 1.22601 1.22601 1.21499 1.22090
PP 1.21578 1.21578 1.21578 1.21322
S1 1.20262 1.20262 1.21071 1.19751
S2 1.19239 1.19239 1.20856
S3 1.16900 1.17923 1.20642
S4 1.14561 1.15584 1.19999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22894 1.20555 0.02339 1.9% 0.00838 0.7% 31% False True 191,004
10 1.24135 1.20555 0.03580 3.0% 0.00788 0.6% 20% False True 180,901
20 1.24135 1.20555 0.03580 3.0% 0.00721 0.6% 20% False True 176,309
40 1.24762 1.20555 0.04207 3.5% 0.00799 0.7% 17% False True 181,353
60 1.25549 1.20555 0.04994 4.1% 0.00857 0.7% 15% False True 199,311
80 1.25549 1.19160 0.06389 5.3% 0.00916 0.8% 33% False False 207,283
100 1.25549 1.17174 0.08375 6.9% 0.00868 0.7% 49% False False 189,742
120 1.25549 1.16375 0.09174 7.6% 0.00844 0.7% 54% False False 194,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.24608
2.618 1.23348
1.618 1.22576
1.000 1.22099
0.618 1.21804
HIGH 1.21327
0.618 1.21032
0.500 1.20941
0.382 1.20850
LOW 1.20555
0.618 1.20078
1.000 1.19783
1.618 1.19306
2.618 1.18534
4.250 1.17274
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 1.21170 1.21470
PP 1.21056 1.21408
S1 1.20941 1.21347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.