EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 1.22318 1.21610 -0.00708 -0.6% 1.23296
High 1.22385 1.22055 -0.00330 -0.3% 1.24135
Low 1.21598 1.20963 -0.00635 -0.5% 1.22545
Close 1.21603 1.21025 -0.00578 -0.5% 1.22859
Range 0.00787 0.01092 0.00305 38.8% 0.01590
ATR 0.00759 0.00782 0.00024 3.1% 0.00000
Volume 176,853 231,177 54,324 30.7% 853,995
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.24624 1.23916 1.21626
R3 1.23532 1.22824 1.21325
R2 1.22440 1.22440 1.21225
R1 1.21732 1.21732 1.21125 1.21540
PP 1.21348 1.21348 1.21348 1.21252
S1 1.20640 1.20640 1.20925 1.20448
S2 1.20256 1.20256 1.20825
S3 1.19164 1.19548 1.20725
S4 1.18072 1.18456 1.20424
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.27950 1.26994 1.23734
R3 1.26360 1.25404 1.23296
R2 1.24770 1.24770 1.23151
R1 1.23814 1.23814 1.23005 1.23497
PP 1.23180 1.23180 1.23180 1.23021
S1 1.22224 1.22224 1.22713 1.21907
S2 1.21590 1.21590 1.22568
S3 1.20000 1.20634 1.22422
S4 1.18410 1.19044 1.21985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23525 1.20963 0.02562 2.1% 0.00880 0.7% 2% False True 189,171
10 1.24135 1.20963 0.03172 2.6% 0.00750 0.6% 2% False True 177,511
20 1.24135 1.20963 0.03172 2.6% 0.00700 0.6% 2% False True 170,651
40 1.24762 1.20963 0.03799 3.1% 0.00800 0.7% 2% False True 182,174
60 1.25549 1.20963 0.04586 3.8% 0.00863 0.7% 1% False True 200,856
80 1.25549 1.19160 0.06389 5.3% 0.00914 0.8% 29% False False 206,854
100 1.25549 1.17174 0.08375 6.9% 0.00864 0.7% 46% False False 189,178
120 1.25549 1.16222 0.09327 7.7% 0.00842 0.7% 51% False False 194,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.26696
2.618 1.24914
1.618 1.23822
1.000 1.23147
0.618 1.22730
HIGH 1.22055
0.618 1.21638
0.500 1.21509
0.382 1.21380
LOW 1.20963
0.618 1.20288
1.000 1.19871
1.618 1.19196
2.618 1.18104
4.250 1.16322
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 1.21509 1.21704
PP 1.21348 1.21477
S1 1.21186 1.21251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.