EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 1.22079 1.22318 0.00239 0.2% 1.23296
High 1.22444 1.22385 -0.00059 0.0% 1.24135
Low 1.21816 1.21598 -0.00218 -0.2% 1.22545
Close 1.22313 1.21603 -0.00710 -0.6% 1.22859
Range 0.00628 0.00787 0.00159 25.3% 0.01590
ATR 0.00756 0.00759 0.00002 0.3% 0.00000
Volume 190,588 176,853 -13,735 -7.2% 853,995
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.24223 1.23700 1.22036
R3 1.23436 1.22913 1.21819
R2 1.22649 1.22649 1.21747
R1 1.22126 1.22126 1.21675 1.21994
PP 1.21862 1.21862 1.21862 1.21796
S1 1.21339 1.21339 1.21531 1.21207
S2 1.21075 1.21075 1.21459
S3 1.20288 1.20552 1.21387
S4 1.19501 1.19765 1.21170
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.27950 1.26994 1.23734
R3 1.26360 1.25404 1.23296
R2 1.24770 1.24770 1.23151
R1 1.23814 1.23814 1.23005 1.23497
PP 1.23180 1.23180 1.23180 1.23021
S1 1.22224 1.22224 1.22713 1.21907
S2 1.21590 1.21590 1.22568
S3 1.20000 1.20634 1.22422
S4 1.18410 1.19044 1.21985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23999 1.21598 0.02401 2.0% 0.00802 0.7% 0% False True 182,952
10 1.24135 1.21598 0.02537 2.1% 0.00721 0.6% 0% False True 174,164
20 1.24135 1.21598 0.02537 2.1% 0.00671 0.6% 0% False True 167,814
40 1.24762 1.21557 0.03205 2.6% 0.00802 0.7% 1% False False 182,735
60 1.25549 1.21557 0.03992 3.3% 0.00867 0.7% 1% False False 201,505
80 1.25549 1.19160 0.06389 5.3% 0.00911 0.7% 38% False False 205,816
100 1.25549 1.17174 0.08375 6.9% 0.00858 0.7% 53% False False 188,203
120 1.25549 1.15856 0.09693 8.0% 0.00839 0.7% 59% False False 194,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25730
2.618 1.24445
1.618 1.23658
1.000 1.23172
0.618 1.22871
HIGH 1.22385
0.618 1.22084
0.500 1.21992
0.382 1.21899
LOW 1.21598
0.618 1.21112
1.000 1.20811
1.618 1.20325
2.618 1.19538
4.250 1.18253
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 1.21992 1.22246
PP 1.21862 1.22032
S1 1.21733 1.21817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.